Purecycle Technologies Inc WT (NQ: PCTTW )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 13, 2024				1.480	0	+0.09(+6.47%)
Aug 12, 2024	1.500	1.500	1.350	1.390	1,490	-0.01(-0.71%)
Aug 09, 2024	1.510	1.610	1.400	1.400	42,639	-0.15(-9.39%)
Aug 08, 2024	1.500	1.740	1.479	1.545	207,008	-0.10(-6.36%)
Aug 07, 2024	1.550	1.650	1.550	1.650	17,085	-0.06(-3.51%)
Aug 06, 2024	1.630	1.710	1.540	1.710	10,658	+0.07(+4.27%)
Aug 05, 2024	1.500	1.640	1.500	1.640	5,509	-0.16(-8.89%)
Aug 01, 2024				1.800	183	-0.19(-9.55%)
Jul 31, 2024	1.980	2.000	1.840	1.990	11,658	+0.04(+2.05%)
Jul 30, 2024	1.990	2.000	1.910	1.950	6,991	+0.03(+1.56%)
Jul 29, 2024	2.050	2.050	1.890	1.920	22,794	-0.13(-6.34%)
Jul 26, 2024	2.000	2.050	1.890	2.050	34,405	+0.08(+4.06%)
Jul 25, 2024	1.980	2.040	1.900	1.970	33,896	+0.09(+4.90%)
Jul 24, 2024	1.750	1.980	1.750	1.878	26,643	+0.05(+2.63%)
Jul 23, 2024	1.680	1.850	1.660	1.830	28,073	+0.38(+26.20%)
Jul 22, 2024	1.380	1.450	1.380	1.450	2,233	+0.00(+0.00%)
Jul 19, 2024	1.450	1.450	1.450	1.450	400	+0.00(+0.00%)
Jul 18, 2024	1.580	1.580	1.450	1.450	7,825	-0.25(-14.50%)
Jul 16, 2024				1.696	105	+0.34(+24.93%)
Jul 12, 2024				1.357	102	+0.08(+6.05%)
Jul 11, 2024	1.170	1.310	1.080	1.280	24,835	+0.08(+6.67%)
Jul 10, 2024	1.250	1.250	1.185	1.200	13,462	-0.10(-7.69%)
Jul 08, 2024				1.300	1	-0.15(-10.34%)
Jul 05, 2024	1.450	1.450	1.450	1.450	560	+0.15(+11.54%)
Jul 03, 2024	1.500	1.500	1.300	1.300	5,272	-0.15(-10.34%)
Jul 02, 2024	1.430	1.450	1.430	1.450	1,500	+0.05(+3.57%)
Jul 01, 2024	1.460	1.520	1.400	1.400	2,009	-0.18(-11.39%)
Jun 28, 2024	1.530	1.580	1.450	1.580	2,434	-0.02(-1.25%)
Jun 27, 2024	1.390	1.600	1.390	1.600	1,445	+0.10(+6.67%)
Jun 26, 2024	1.500	1.500	1.400	1.500	4,079	-0.13(-7.98%)
Jun 25, 2024	1.690	1.690	1.520	1.630	1,215	+0.10(+6.54%)
Jun 24, 2024	1.420	1.530	1.400	1.530	1,106	+0.08(+5.52%)
Jun 21, 2024	1.390	1.450	1.390	1.450	1,588	+0.05(+3.56%)
Jun 20, 2024	1.477	1.477	1.390	1.400	901	-0.13(-8.49%)
Jun 18, 2024	1.420	1.600	1.390	1.530	14,641	+0.19(+14.17%)
Jun 14, 2024				1.340	3	-0.04(-2.96%)
Jun 13, 2024	1.360	1.450	1.350	1.381	20,131	-0.07(-4.77%)
Jun 12, 2024	1.500	1.510	1.428	1.450	21,089	-0.05(-3.33%)
Jun 11, 2024	1.390	1.690	1.390	1.500	5,033	+0.05(+3.45%)
Jun 06, 2024				1.450	0	+0.15(+11.54%)
Jun 05, 2024	1.400	1.400	1.260	1.300	15,643	-0.19(-12.75%)
Jun 04, 2024	1.390	1.490	1.390	1.490	702	+0.24(+19.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.