Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Epicquest Education Group Intl Ltd
(NQ:
EEIQ
)
0.8200
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jul 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 23, 2024
0.8310
0.8310
0.8200
0.8200
950
+0.00(+0.00%)
Jul 22, 2024
0.8700
0.9100
0.8200
0.8200
6,975
-0.06(-6.82%)
Jul 19, 2024
0.9800
1.000
0.8800
0.8800
7,691
-0.10(-10.20%)
Jul 18, 2024
1.080
1.080
0.9000
0.9800
8,567
-0.02(-2.00%)
Jul 17, 2024
1.023
1.180
0.9900
1.000
13,401
+0.03(+3.09%)
Jul 16, 2024
0.9800
1.010
0.9600
0.9700
12,576
+0.01(+1.05%)
Jul 15, 2024
0.8897
0.9600
0.8800
0.9599
2,033
+0.01(+1.29%)
Jul 12, 2024
0.8800
0.9800
0.8200
0.9477
4,508
+0.03(+3.01%)
Jul 11, 2024
0.8500
0.9500
0.8300
0.9200
7,044
+0.08(+9.52%)
Jul 10, 2024
0.8900
0.8900
0.8400
0.8400
2,577
+0.00(+0.00%)
Jul 09, 2024
0.9240
0.9240
0.8400
0.8400
1,828
-0.04(-4.55%)
Jul 08, 2024
0.8400
0.9000
0.8400
0.8800
3,826
+0.00(+0.00%)
Jul 05, 2024
0.9001
0.9001
0.8600
0.8800
1,522
-0.04(-4.52%)
Jul 03, 2024
0.9000
0.9217
0.9000
0.9217
1,393
+0.06(+7.17%)
Jul 02, 2024
0.8500
0.8600
0.8500
0.8600
936
+0.07(+8.86%)
Jun 28, 2024
0.7900
4,433
-0.04(-4.82%)
Jun 27, 2024
0.8300
0.8300
0.8300
0.8300
497
+0.00(+0.00%)
Jun 26, 2024
0.9206
0.9206
0.8300
0.8300
2,200
+0.00(+0.00%)
Jun 25, 2024
0.8663
0.9150
0.8300
0.8300
3,616
+0.00(+0.00%)
Jun 24, 2024
0.8300
0.8300
0.8300
0.8300
578
-0.00(-0.12%)
Jun 21, 2024
0.8410
0.8410
0.8310
0.8310
652
-0.01(-1.07%)
Jun 20, 2024
0.8500
0.8600
0.8400
0.8400
2,551
-0.05(-5.64%)
Jun 17, 2024
0.8902
2,114
+0.05(+5.98%)
Jun 14, 2024
0.8340
0.8400
0.8340
0.8400
12,019
+0.01(+1.20%)
Jun 13, 2024
0.8467
0.8467
0.8300
0.8300
4,013
-0.16(-16.23%)
Jun 11, 2024
0.9908
119
+0.03(+2.99%)
Jun 10, 2024
0.9140
1.020
0.8800
0.9620
4,937
+0.02(+2.34%)
Jun 07, 2024
0.9900
1.029
0.8400
0.9400
4,994
-0.06(-5.99%)
Jun 06, 2024
0.9800
0.9999
0.9450
0.9999
2,111
+0.08(+8.68%)
Jun 05, 2024
0.9800
0.9800
0.9200
0.9200
2,206
+0.00(+0.00%)
Jun 03, 2024
0.9200
47
+0.08(+9.92%)
May 31, 2024
0.8370
0.8370
0.8370
0.8370
354
-0.06(-7.00%)
May 30, 2024
0.9000
0.9000
0.9000
0.9000
1,410
-0.02(-2.17%)
May 29, 2024
0.9000
0.9200
0.9000
0.9200
1,945
-0.02(-2.13%)
May 24, 2024
0.9400
354
-0.01(-1.05%)
May 21, 2024
0.9500
153
-0.02(-2.07%)
May 20, 2024
1.000
1.070
0.9503
0.9701
2,736
-0.08(-7.61%)
May 17, 2024
0.9001
1.050
0.9001
1.050
1,725
+0.07(+7.14%)
May 14, 2024
0.9800
17
-0.04(-3.92%)
May 10, 2024
1.020
116
+0.00(+0.00%)
May 09, 2024
0.9600
1.020
0.9603
1.020
908
+0.02(+2.00%)
May 08, 2024
1.000
1.000
1.000
1.000
268
-0.06(-5.66%)
May 07, 2024
0.9850
1.060
0.9850
1.060
1,074
-0.01(-1.21%)
May 06, 2024
0.9300
1.079
0.9300
1.073
3,020
+0.11(+11.77%)
May 03, 2024
0.9000
0.9600
0.9000
0.9600
348
-0.03(-3.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.