Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mymd Pharmaceuticals Inc
(NQ:
MYMD
)
1.820
UNCHANGED
Last Price
Updated: 3:38 PM EDT, Jul 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 23, 2024
1.820
0
+0.00(+0.00%)
Jul 22, 2024
1.800
1.880
1.770
1.820
24,313
+0.03(+1.39%)
Jul 19, 2024
1.795
1.820
1.772
1.795
6,892
+0.01(+0.84%)
Jul 18, 2024
1.870
1.910
1.760
1.780
46,741
-0.13(-6.81%)
Jul 17, 2024
1.860
1.910
1.850
1.910
24,033
+0.01(+0.53%)
Jul 16, 2024
1.850
1.950
1.840
1.900
34,160
+0.09(+4.97%)
Jul 15, 2024
1.790
1.840
1.780
1.810
19,850
+0.01(+0.56%)
Jul 12, 2024
1.780
1.810
1.780
1.800
16,496
+0.02(+1.12%)
Jul 11, 2024
1.800
1.820
1.780
1.780
9,641
-0.02(-1.11%)
Jul 10, 2024
1.800
1.860
1.780
1.800
30,157
-0.00(-0.11%)
Jul 09, 2024
1.830
1.879
1.800
1.802
10,935
+0.01(+0.67%)
Jul 08, 2024
1.860
1.860
1.788
1.790
18,447
-0.02(-1.10%)
Jul 05, 2024
1.770
1.870
1.765
1.810
16,536
+0.01(+0.56%)
Jul 03, 2024
1.810
1.825
1.800
1.800
4,754
-0.02(-1.26%)
Jul 02, 2024
1.840
1.900
1.800
1.823
9,913
-0.02(-0.92%)
Jul 01, 2024
1.900
1.925
1.770
1.840
23,190
+0.00(+0.00%)
Jun 28, 2024
1.830
1.861
1.750
1.840
33,882
+0.01(+0.55%)
Jun 27, 2024
1.960
1.960
1.819
1.830
25,756
-0.06(-3.17%)
Jun 26, 2024
1.860
2.050
1.850
1.890
16,201
+0.04(+2.16%)
Jun 25, 2024
1.850
1.880
1.810
1.850
14,016
-0.01(-0.54%)
Jun 24, 2024
1.900
1.990
1.860
1.860
40,600
-0.08(-4.12%)
Jun 21, 2024
2.000
2.050
1.940
1.940
29,788
-0.02(-0.77%)
Jun 20, 2024
2.110
2.110
1.955
1.955
23,022
-0.15(-7.35%)
Jun 18, 2024
2.180
2.180
2.110
2.110
22,221
-0.13(-5.80%)
Jun 17, 2024
2.170
2.240
2.110
2.240
20,678
+0.05(+2.28%)
Jun 14, 2024
2.160
2.195
2.120
2.190
36,060
+0.01(+0.46%)
Jun 13, 2024
2.050
2.200
2.043
2.180
20,161
+0.14(+6.86%)
Jun 12, 2024
2.000
2.140
1.920
2.040
46,519
+0.11(+5.70%)
Jun 11, 2024
2.040
2.080
1.930
1.930
16,343
-0.13(-6.31%)
Jun 10, 2024
1.910
2.150
1.910
2.060
61,602
+0.11(+5.64%)
Jun 07, 2024
1.890
2.040
1.865
1.950
26,031
+0.04(+2.09%)
Jun 06, 2024
2.080
2.100
1.900
1.910
69,998
-0.24(-11.16%)
Jun 05, 2024
1.950
2.200
1.920
2.150
166,272
+0.24(+12.57%)
Jun 04, 2024
1.870
1.978
1.840
1.910
39,533
-0.05(-2.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.