Mawson Infrastructure Group Inc (NQ: MIGI )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2024	1.830	1.970	1.760	1.940	718,460	+0.30(+18.29%)
Nov 05, 2024	1.520	1.660	1.510	1.640	249,721	+0.19(+13.10%)
Nov 04, 2024	1.580	1.640	1.410	1.450	336,985	-0.14(-8.81%)
Nov 01, 2024	1.610	1.700	1.550	1.590	236,669	-0.02(-1.24%)
Oct 31, 2024	1.700	1.700	1.600	1.610	249,391	-0.17(-9.55%)
Oct 30, 2024	1.730	1.840	1.700	1.780	337,793	+0.04(+2.59%)
Oct 29, 2024	1.940	2.014	1.620	1.735	998,422	-0.11(-6.22%)
Oct 28, 2024	1.650	1.900	1.650	1.850	555,598	+0.23(+14.20%)
Oct 25, 2024	1.670	1.800	1.570	1.620	544,228	+0.00(+0.00%)
Oct 24, 2024	1.580	1.631	1.540	1.620	263,336	+0.11(+7.28%)
Oct 23, 2024	1.660	1.670	1.480	1.510	520,386	-0.16(-9.58%)
Oct 22, 2024	1.580	1.680	1.510	1.670	326,874	+0.09(+5.70%)
Oct 21, 2024	1.570	1.650	1.462	1.580	683,566	-0.01(-0.63%)
Oct 18, 2024	1.470	1.630	1.410	1.590	418,596	+0.14(+9.66%)
Oct 17, 2024	1.430	1.510	1.350	1.450	429,295	-0.01(-0.68%)
Oct 16, 2024	1.200	1.470	1.180	1.460	586,141	+0.26(+21.67%)
Oct 15, 2024	1.260	1.360	1.180	1.200	379,553	-0.08(-6.25%)
Oct 14, 2024	1.220	1.310	1.219	1.280	446,895	+0.09(+7.56%)
Oct 11, 2024	1.150	1.220	1.130	1.190	253,470	+0.06(+5.31%)
Oct 10, 2024	1.060	1.150	1.030	1.130	223,241	+0.07(+6.60%)
Oct 09, 2024	1.160	1.180	1.060	1.060	325,678	-0.09(-7.83%)
Oct 08, 2024	1.190	1.210	1.140	1.150	268,683	-0.04(-3.36%)
Oct 07, 2024	1.190	1.250	1.150	1.190	330,188	-0.03(-2.46%)
Oct 04, 2024	1.210	1.260	1.180	1.220	150,789	+0.01(+0.83%)
Oct 03, 2024	1.180	1.248	1.180	1.210	104,596	+0.01(+0.83%)
Oct 02, 2024	1.140	1.270	1.140	1.200	260,552	+0.05(+4.35%)
Oct 01, 2024	1.170	1.230	1.140	1.150	489,355	-0.09(-7.26%)
Sep 30, 2024	1.300	1.357	1.240	1.240	374,801	-0.16(-11.43%)
Sep 27, 2024	1.300	1.420	1.250	1.400	543,822	+0.15(+12.00%)
Sep 26, 2024	1.250	1.280	1.190	1.250	414,998	+0.06(+5.04%)
Sep 25, 2024	1.230	1.240	1.185	1.190	236,095	-0.03(-2.46%)
Sep 24, 2024	1.190	1.240	1.160	1.220	346,056	+0.05(+4.27%)
Sep 23, 2024	1.230	1.250	1.170	1.170	298,075	-0.05(-4.10%)
Sep 20, 2024	1.260	1.260	1.190	1.220	223,441	-0.04(-3.17%)
Sep 19, 2024	1.270	1.350	1.240	1.260	477,512	+0.03(+2.44%)
Sep 18, 2024	1.160	1.300	1.160	1.230	387,687	+0.06(+5.13%)
Sep 17, 2024	1.220	1.270	1.170	1.170	301,127	-0.03(-2.50%)
Sep 16, 2024	1.190	1.240	1.180	1.200	378,962	-0.05(-4.00%)
Sep 13, 2024	1.240	1.310	1.200	1.250	409,703	-0.01(-0.79%)
Sep 12, 2024	1.200	1.274	1.160	1.260	333,469	+0.07(+5.88%)
Sep 11, 2024	1.230	1.230	1.120	1.190	300,975	-0.06(-4.80%)
Sep 10, 2024	1.200	1.250	1.110	1.250	293,200	+0.07(+5.93%)
Sep 09, 2024	1.160	1.230	1.136	1.180	351,343	+0.07(+6.31%)
Sep 06, 2024	1.210	1.230	1.060	1.110	281,525	-0.04(-3.90%)
Sep 05, 2024	1.200	1.260	1.150	1.155	320,614	-0.06(-4.94%)
Sep 04, 2024	1.170	1.280	1.150	1.215	298,572	+0.04(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.