• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    E-Home Household Service Holdings Ltd (NQ: EJH )

    1.020 -0.030 (-2.86%)
    Streaming Delayed Price Updated: 4:00 PM EDT, Oct 3, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Oct 03, 2024 1.030 1.040 1.000 1.020 323,313 -0.03(-2.86%)
    Oct 02, 2024 1.080 1.080 0.9922 1.050 1,274,962 +0.04(+3.96%)
    Oct 01, 2024 1.010 1.030 0.9851 1.010 746,530 -0.02(-1.94%)
    Sep 30, 2024 1.010 1.080 1.000 1.030 1,056,489 +0.03(+3.00%)
    Sep 27, 2024 1.000 1.048 0.9510 1.000 910,943 -0.05(-4.76%)
    Sep 26, 2024 1.040 1.070 1.000 1.050 1,037,897 +0.01(+0.96%)
    Sep 25, 2024 1.050 1.100 1.010 1.040 1,304,620 -0.09(-7.96%)
    Sep 24, 2024 0.9400 1.150 0.9105 1.130 2,390,890 +0.11(+10.68%)
    Sep 23, 2024 0.9280 1.021 0.8370 1.021 1,926,982 +0.08(+8.27%)
    Sep 20, 2024 0.9000 0.9450 0.8000 0.9430 1,997,437 -0.03(-3.38%)
    Sep 19, 2024 1.100 1.100 0.9600 0.9760 3,465,501 -0.08(-7.92%)
    Sep 18, 2024 1.000 1.061 0.9810 1.060 2,542,232 +0.04(+4.02%)
    Sep 17, 2024 1.017 1.022 0.9700 1.019 539,129 +0.00(+0.00%)
    Sep 16, 2024 1.073 1.077 1.000 1.019 551,353 -0.07(-6.17%)
    Sep 13, 2024 1.106 1.124 1.053 1.086 766,921 -0.04(-3.38%)
    Sep 12, 2024 1.100 1.150 1.079 1.124 1,439,442 -0.00(-0.44%)
    Sep 11, 2024 1.137 1.142 1.050 1.129 1,047,209 -0.01(-0.88%)
    Sep 10, 2024 1.200 1.230 1.040 1.139 1,144,979 -0.07(-5.79%)
    Sep 09, 2024 1.191 1.271 1.143 1.209 865,358 -0.01(-1.23%)
    Sep 06, 2024 1.189 1.272 1.083 1.224 1,231,689 -0.02(-1.53%)
    Sep 05, 2024 1.078 1.261 1.077 1.243 2,069,902 +0.17(+15.52%)
    Sep 04, 2024 0.9350 1.080 0.9110 1.076 1,018,105 +0.13(+13.74%)
    Sep 03, 2024 0.9300 0.9640 0.9000 0.9460 494,430 +0.03(+3.73%)
    Aug 30, 2024 0.9400 0.9600 0.8840 0.9120 794,480 -0.02(-2.56%)
    Aug 29, 2024 0.9720 0.9720 0.9000 0.9360 1,402,319 +0.00(+0.11%)
    Aug 28, 2024 1.090 1.099 0.9000 0.9350 1,587,297 -0.13(-12.54%)
    Aug 27, 2024 1.100 1.176 1.052 1.069 1,880,782 +0.01(+0.85%)
    Aug 26, 2024 1.099 1.127 1.046 1.060 956,332 +0.02(+1.63%)
    Aug 23, 2024 1.063 1.100 1.010 1.043 939,968 -0.02(-1.60%)
    Aug 22, 2024 1.111 1.180 1.052 1.060 789,435 -0.06(-5.69%)
    Aug 21, 2024 1.115 1.146 1.077 1.124 988,129 -0.00(-0.35%)
    Aug 20, 2024 1.164 1.246 1.100 1.128 2,360,120 +0.01(+1.35%)
    Aug 19, 2024 1.240 1.265 1.030 1.113 2,249,311 -0.13(-10.24%)
    Aug 16, 2024 1.066 1.308 1.021 1.240 4,072,259 +0.20(+19.00%)
    Aug 15, 2024 1.000 1.129 0.8110 1.042 7,424,540 -0.01(-0.57%)
    Aug 14, 2024 1.621 1.650 0.9600 1.048 12,451,498 -0.45(-30.13%)
    Aug 13, 2024 12.70 12.70 1.345 1.500 8,820,522 -11.60(-88.55%)
    Aug 12, 2024 13.10 13.60 12.20 13.10 147,449 -0.20(-1.50%)
    Aug 09, 2024 13.70 13.96 13.00 13.30 105,115 -0.40(-2.92%)
    Aug 08, 2024 14.30 14.30 13.70 13.70 23,735 -0.30(-2.14%)
    Aug 07, 2024 14.80 14.80 14.00 14.00 55,168 -1.10(-7.28%)
    Aug 06, 2024 14.20 15.10 13.90 15.10 89,592 +0.40(+2.72%)
    Aug 05, 2024 13.80 14.90 12.70 14.70 176,616 +0.30(+2.08%)
    Aug 02, 2024 14.10 14.50 13.00 14.40 96,621 +0.30(+2.13%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.