Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jiuzi Holdings Inc
(NQ:
JZXN
)
2.920
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 09, 2024
2.890
3.032
2.770
2.920
27,499
-0.23(-7.30%)
Jul 08, 2024
2.530
3.150
2.330
3.150
67,304
+0.55(+21.15%)
Jul 05, 2024
3.350
3.350
2.540
2.600
57,697
-0.80(-23.53%)
Jul 03, 2024
3.370
3.736
3.120
3.400
55,148
+3.09(+1000.32%)
Jul 02, 2024
0.3150
0.3194
0.2911
0.3090
454,656
-0.01(-3.44%)
Jul 01, 2024
0.3441
0.3570
0.3028
0.3200
593,086
-0.04(-10.84%)
Jun 28, 2024
0.3510
0.3850
0.3466
0.3589
93,623
-0.01(-1.51%)
Jun 27, 2024
0.3537
0.3747
0.3500
0.3644
20,825
+0.01(+3.03%)
Jun 26, 2024
0.3600
0.3699
0.3502
0.3537
44,710
-0.01(-2.59%)
Jun 25, 2024
0.3577
0.3737
0.3536
0.3631
79,641
+0.00(+0.92%)
Jun 24, 2024
0.3450
0.3600
0.3350
0.3598
32,239
+0.01(+2.80%)
Jun 21, 2024
0.3511
0.3722
0.3300
0.3500
46,984
-0.01(-3.05%)
Jun 20, 2024
0.3738
0.3750
0.3553
0.3610
33,751
-0.01(-2.43%)
Jun 18, 2024
0.3790
0.3818
0.3541
0.3700
62,652
+0.02(+4.58%)
Jun 17, 2024
0.3528
0.3725
0.3455
0.3538
31,263
-0.01(-1.45%)
Jun 14, 2024
0.3680
0.3707
0.3453
0.3590
53,841
-0.00(-0.55%)
Jun 13, 2024
0.3600
0.3771
0.3420
0.3610
76,220
-0.01(-2.77%)
Jun 12, 2024
0.3700
0.3763
0.3601
0.3713
116,106
-0.00(-1.01%)
Jun 11, 2024
0.3870
0.4020
0.3750
0.3751
76,088
-0.02(-5.99%)
Jun 10, 2024
0.3710
0.4300
0.3710
0.3990
172,727
+0.02(+5.00%)
Jun 07, 2024
0.3570
0.4300
0.3493
0.3800
656,965
-0.01(-1.55%)
Jun 06, 2024
0.3357
0.4200
0.3357
0.3860
731,378
+0.05(+14.98%)
Jun 05, 2024
0.3170
0.3933
0.3030
0.3357
769,130
+0.01(+2.04%)
Jun 04, 2024
0.3389
0.3550
0.2918
0.3290
774,718
-0.01(-2.52%)
Jun 03, 2024
0.3231
0.3401
0.3183
0.3375
289,405
+0.02(+7.79%)
May 31, 2024
0.3099
0.3344
0.3053
0.3131
150,577
-0.01(-2.46%)
May 30, 2024
0.3199
0.3400
0.3000
0.3210
435,417
+0.00(+0.34%)
May 29, 2024
0.3250
0.3399
0.3100
0.3199
337,028
-0.01(-3.70%)
May 28, 2024
0.3340
0.3600
0.3013
0.3322
813,384
-0.01(-2.29%)
May 24, 2024
0.3500
0.3600
0.3230
0.3400
268,714
-0.01(-3.13%)
May 23, 2024
0.3500
0.3701
0.3500
0.3510
151,511
-0.02(-5.06%)
May 22, 2024
0.3700
0.3928
0.3501
0.3697
315,542
-0.02(-6.17%)
May 21, 2024
0.4551
0.4598
0.3712
0.3940
477,355
-0.08(-16.03%)
May 20, 2024
0.4395
0.4793
0.4395
0.4692
372,231
+0.03(+6.64%)
May 17, 2024
0.4022
0.5100
0.4020
0.4400
1,599,863
+0.06(+14.37%)
May 16, 2024
0.3790
0.4099
0.3500
0.3847
411,038
+0.01(+1.37%)
May 15, 2024
0.3981
0.3989
0.3600
0.3795
216,736
+0.01(+1.85%)
May 14, 2024
0.3700
0.3850
0.3509
0.3726
271,213
-0.00(-1.06%)
May 13, 2024
0.3900
0.3919
0.3600
0.3766
139,657
-0.01(-2.51%)
May 10, 2024
0.3800
0.3900
0.3700
0.3863
286,431
+0.00(+0.81%)
May 09, 2024
0.4000
0.4000
0.3800
0.3832
26,953
-0.00(-0.52%)
May 08, 2024
0.3801
0.3922
0.3801
0.3852
34,476
-0.01(-3.46%)
May 07, 2024
0.4000
0.4000
0.3750
0.3990
112,716
+0.01(+2.05%)
May 06, 2024
0.3700
0.3997
0.3400
0.3910
187,343
+0.01(+1.30%)
May 03, 2024
0.3990
0.4000
0.3702
0.3860
77,056
-0.00(-0.46%)
May 02, 2024
0.4000
0.4100
0.3800
0.3878
148,472
-0.03(-6.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.