Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Glimpse Group Inc
(NQ:
VRAR
)
1.030
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 11, 2024
1.000
1.040
1.000
1.030
44,927
+0.02(+1.98%)
Jul 10, 2024
0.9810
1.050
0.9810
1.010
14,942
+0.01(+1.00%)
Jul 09, 2024
0.9700
1.020
0.9700
1.000
16,407
-0.01(-0.99%)
Jul 08, 2024
1.000
1.040
0.9900
1.010
16,522
+0.01(+1.00%)
Jul 05, 2024
1.020
1.020
0.9800
1.000
19,620
+0.00(+0.00%)
Jul 03, 2024
1.010
1.020
0.9900
1.000
21,659
+0.02(+1.83%)
Jul 02, 2024
1.000
1.010
0.9820
0.9820
33,530
-0.02(-1.80%)
Jul 01, 2024
1.010
1.060
0.9600
1.000
17,333
-0.02(-1.96%)
Jun 28, 2024
1.050
1.080
1.010
1.020
51,568
-0.04(-3.77%)
Jun 27, 2024
1.020
1.070
1.010
1.060
41,618
+0.06(+6.00%)
Jun 26, 2024
0.9900
1.030
0.9900
1.000
5,143
+0.00(+0.00%)
Jun 25, 2024
1.000
1.020
0.9600
1.000
46,680
-0.02(-1.96%)
Jun 24, 2024
1.050
1.056
1.000
1.020
13,439
-0.02(-1.92%)
Jun 21, 2024
1.090
1.090
1.010
1.040
104,141
-0.02(-1.89%)
Jun 20, 2024
1.120
1.120
1.060
1.060
16,228
-0.04(-3.64%)
Jun 18, 2024
1.100
1.150
1.100
1.100
30,012
-0.02(-1.79%)
Jun 17, 2024
1.100
1.130
1.100
1.120
12,567
+0.01(+0.90%)
Jun 14, 2024
1.070
1.140
1.070
1.110
26,895
+0.01(+0.91%)
Jun 13, 2024
1.100
1.170
1.090
1.100
13,519
-0.01(-1.06%)
Jun 12, 2024
1.100
1.140
1.080
1.112
17,795
-0.01(-0.73%)
Jun 11, 2024
1.150
1.153
1.074
1.120
10,841
-0.01(-0.88%)
Jun 10, 2024
1.100
1.160
1.077
1.130
63,684
+0.01(+0.89%)
Jun 07, 2024
1.130
1.140
1.100
1.120
45,702
+0.00(+0.00%)
Jun 06, 2024
1.070
1.131
1.069
1.120
56,559
+0.05(+4.67%)
Jun 05, 2024
1.030
1.080
1.000
1.070
42,469
+0.03(+2.87%)
Jun 04, 2024
1.080
1.160
0.9300
1.040
41,067
-0.09(-7.96%)
Jun 03, 2024
1.130
1.130
1.056
1.130
3,647
+0.03(+2.73%)
May 31, 2024
1.170
1.170
1.060
1.100
10,248
+0.04(+3.77%)
May 30, 2024
1.100
1.130
1.011
1.060
50,517
-0.04(-3.64%)
May 29, 2024
1.000
1.100
0.9900
1.100
36,856
+0.04(+3.77%)
May 28, 2024
1.080
1.110
1.030
1.060
12,206
-0.02(-1.85%)
May 24, 2024
1.090
1.109
1.010
1.080
41,556
-0.02(-1.82%)
May 23, 2024
1.093
1.130
1.030
1.100
17,889
+0.01(+0.92%)
May 22, 2024
1.098
1.140
1.047
1.090
40,045
+0.04(+3.81%)
May 21, 2024
1.090
1.125
0.9900
1.050
125,963
-0.01(-0.94%)
May 20, 2024
1.170
1.180
1.050
1.060
113,621
-0.12(-10.17%)
May 17, 2024
1.150
1.200
1.100
1.180
39,585
+0.02(+1.72%)
May 16, 2024
1.070
1.170
1.070
1.160
34,649
+0.03(+2.65%)
May 15, 2024
1.210
1.250
1.110
1.130
111,717
-0.04(-3.00%)
May 14, 2024
1.150
1.240
1.148
1.165
57,209
-0.01(-1.27%)
May 13, 2024
1.140
1.190
1.140
1.180
20,065
+0.04(+3.51%)
May 10, 2024
1.150
1.210
1.130
1.140
10,622
-0.02(-1.72%)
May 09, 2024
1.130
1.250
1.120
1.160
25,430
+0.05(+4.50%)
May 08, 2024
1.170
1.246
1.110
1.110
20,447
-0.07(-5.93%)
May 07, 2024
1.230
1.230
1.155
1.180
20,964
+0.00(+0.00%)
May 06, 2024
1.160
1.250
1.110
1.180
20,853
+0.04(+3.51%)
May 03, 2024
1.190
1.220
1.140
1.140
31,666
-0.05(-4.20%)
May 02, 2024
1.200
1.200
1.110
1.190
15,039
+0.02(+1.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.