Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sophia Genetics Sa
(NQ:
SOPH
)
3.240
-0.290 (-8.22%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Oct 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2024
3.610
3.630
3.490
3.530
8,584
-0.07(-1.94%)
Oct 01, 2024
3.540
3.660
3.210
3.600
63,126
-0.05(-1.37%)
Sep 30, 2024
3.750
3.840
3.570
3.650
24,156
-0.08(-2.14%)
Sep 27, 2024
3.800
3.950
3.730
3.730
6,733
-0.10(-2.61%)
Sep 26, 2024
4.030
4.030
3.797
3.830
26,576
-0.25(-6.13%)
Sep 25, 2024
3.850
4.100
3.850
4.080
18,791
+0.33(+8.80%)
Sep 24, 2024
3.950
3.980
3.750
3.750
8,432
-0.08(-2.09%)
Sep 23, 2024
3.880
3.945
3.740
3.830
19,469
+0.00(+0.00%)
Sep 20, 2024
4.180
4.180
3.830
3.830
15,711
-0.40(-9.46%)
Sep 19, 2024
4.330
4.340
4.000
4.230
85,449
-0.14(-3.20%)
Sep 18, 2024
3.930
4.380
3.895
4.370
60,637
+0.39(+9.80%)
Sep 17, 2024
4.060
4.060
3.750
3.980
22,466
-0.01(-0.25%)
Sep 16, 2024
3.960
4.170
3.920
3.990
27,808
-0.02(-0.50%)
Sep 13, 2024
3.880
4.190
3.690
4.010
63,300
+0.11(+2.82%)
Sep 12, 2024
3.920
4.000
3.850
3.900
46,457
-0.10(-2.50%)
Sep 11, 2024
3.720
4.000
3.640
4.000
22,523
+0.32(+8.70%)
Sep 10, 2024
3.630
4.000
3.600
3.680
67,509
-0.01(-0.27%)
Sep 09, 2024
3.790
3.790
3.590
3.690
25,420
-0.06(-1.60%)
Sep 06, 2024
3.970
3.970
3.750
3.750
13,931
-0.22(-5.54%)
Sep 05, 2024
3.750
4.000
3.740
3.970
33,332
+0.21(+5.59%)
Sep 04, 2024
3.850
3.990
3.750
3.760
23,393
-0.07(-1.83%)
Sep 03, 2024
3.880
4.070
3.810
3.830
108,899
-0.01(-0.26%)
Aug 30, 2024
3.850
3.910
3.750
3.840
25,946
+0.04(+1.05%)
Aug 29, 2024
3.765
4.025
3.700
3.800
40,791
+0.00(+0.00%)
Aug 28, 2024
3.690
3.840
3.520
3.800
49,491
+0.19(+5.26%)
Aug 27, 2024
3.650
3.740
3.600
3.610
9,521
-0.13(-3.48%)
Aug 26, 2024
3.830
3.850
3.640
3.740
27,764
+0.00(+0.00%)
Aug 23, 2024
3.530
3.830
3.430
3.740
86,140
+0.20(+5.65%)
Aug 22, 2024
3.420
3.560
3.150
3.540
96,392
+0.09(+2.61%)
Aug 21, 2024
3.670
3.670
3.421
3.450
90,476
-0.25(-6.76%)
Aug 20, 2024
3.500
3.870
3.470
3.700
176,930
+0.20(+5.71%)
Aug 19, 2024
3.300
3.550
3.285
3.500
165,363
+0.24(+7.36%)
Aug 16, 2024
3.370
3.370
3.190
3.260
27,624
-0.08(-2.40%)
Aug 15, 2024
3.330
3.530
2.870
3.340
111,000
+0.06(+1.83%)
Aug 14, 2024
3.480
3.550
3.205
3.280
124,967
-0.11(-3.24%)
Aug 13, 2024
3.240
3.540
3.240
3.390
117,237
+0.20(+6.27%)
Aug 12, 2024
3.220
3.340
2.920
3.190
108,254
-0.05(-1.54%)
Aug 09, 2024
3.400
3.530
3.100
3.240
50,213
-0.11(-3.43%)
Aug 08, 2024
3.650
3.820
3.320
3.355
31,714
-0.29(-8.08%)
Aug 07, 2024
4.060
4.450
3.502
3.650
146,876
-0.41(-10.10%)
Aug 06, 2024
3.000
4.060
2.700
4.060
294,990
-0.09(-2.17%)
Aug 05, 2024
4.350
4.420
4.095
4.150
42,996
-0.30(-6.74%)
Aug 02, 2024
4.490
4.500
4.350
4.450
68,076
-0.04(-0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.