Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sharplink Gaming Inc
(NQ:
SBET
)
0.7043
UNCHANGED
Streaming Delayed Price
Updated: 3:50 PM EDT, Sep 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 11, 2024
0.6610
0.7300
0.5766
0.7043
18,627
+0.03(+5.10%)
Sep 10, 2024
0.6701
0.7050
0.6700
0.6701
4,068
+0.01(+1.22%)
Sep 09, 2024
0.7290
0.7290
0.6350
0.6620
25,397
-0.01(-1.06%)
Sep 06, 2024
0.7390
0.7390
0.6691
0.6691
5,118
-0.06(-7.77%)
Sep 05, 2024
0.6784
0.7386
0.6784
0.7255
14,979
+0.06(+8.45%)
Sep 04, 2024
0.7100
0.7100
0.6600
0.6690
8,412
-0.05(-7.28%)
Sep 03, 2024
0.7090
0.7400
0.6659
0.7215
8,002
+0.04(+6.10%)
Aug 30, 2024
0.6500
0.7999
0.6433
0.6800
12,634
+0.03(+4.62%)
Aug 29, 2024
0.6600
0.6600
0.6400
0.6500
3,041
-0.01(-1.52%)
Aug 28, 2024
0.7000
0.7000
0.6500
0.6600
5,889
-0.03(-4.86%)
Aug 27, 2024
0.7500
0.7490
0.6937
0.6937
2,897
-0.05(-6.26%)
Aug 26, 2024
0.7240
0.7400
0.7018
0.7400
1,714
+0.05(+7.17%)
Aug 23, 2024
0.6650
0.7002
0.6650
0.6905
10,003
+0.03(+4.78%)
Aug 22, 2024
0.6250
0.6999
0.6250
0.6590
8,711
-0.01(-2.07%)
Aug 21, 2024
0.6605
0.6729
0.6605
0.6729
1,845
-0.05(-7.19%)
Aug 20, 2024
0.7000
0.7500
0.7004
0.7250
5,176
+0.01(+0.69%)
Aug 19, 2024
0.7450
0.7450
0.7100
0.7200
17,300
-0.02(-2.70%)
Aug 16, 2024
0.7400
0.7895
0.7400
0.7400
9,478
-0.05(-6.33%)
Aug 15, 2024
0.7800
0.7900
0.7501
0.7900
4,572
+0.02(+2.57%)
Aug 14, 2024
0.7673
0.7900
0.7201
0.7702
12,600
-0.02(-2.51%)
Aug 13, 2024
0.7500
0.8000
0.6791
0.7900
55,020
+0.08(+10.75%)
Aug 12, 2024
0.7122
0.7319
0.6500
0.7133
65,529
+0.01(+1.90%)
Aug 09, 2024
0.6500
0.7900
0.5400
0.7000
153,991
+0.04(+6.77%)
Aug 08, 2024
0.6200
0.6678
0.6200
0.6556
6,296
+0.01(+0.86%)
Aug 07, 2024
0.6500
0.6800
0.6399
0.6500
17,979
-0.00(-0.02%)
Aug 06, 2024
0.6500
0.6786
0.6401
0.6501
1,872
+0.03(+4.85%)
Aug 05, 2024
0.6200
0.6511
0.6200
0.6200
11,517
-0.00(-0.16%)
Aug 02, 2024
0.6500
0.6500
0.6200
0.6210
25,760
-0.03(-4.46%)
Aug 01, 2024
0.6700
0.6800
0.6500
0.6500
13,676
+0.00(+0.00%)
Jul 31, 2024
0.6722
0.7049
0.6500
0.6500
8,125
+0.02(+2.64%)
Jul 30, 2024
0.6100
0.6880
0.6100
0.6333
26,340
+0.02(+3.90%)
Jul 29, 2024
0.6000
0.6095
0.6000
0.6095
2,597
+0.03(+5.07%)
Jul 26, 2024
0.6100
0.6100
0.5801
0.5801
7,637
-0.04(-6.36%)
Jul 25, 2024
0.6000
0.6280
0.5810
0.6195
2,901
+0.03(+5.00%)
Jul 24, 2024
0.5605
0.6179
0.5605
0.5900
51,135
+0.03(+5.53%)
Jul 23, 2024
0.6156
0.6300
0.5591
0.5591
19,855
-0.04(-6.82%)
Jul 22, 2024
0.6000
0.6330
0.6000
0.6000
18,229
+0.00(+0.00%)
Jul 19, 2024
0.6600
0.6600
0.6000
0.6000
39,735
-0.06(-9.09%)
Jul 18, 2024
0.6600
0.6689
0.6422
0.6600
44,065
+0.01(+1.71%)
Jul 17, 2024
0.5900
0.6489
0.5497
0.6489
17,757
+0.06(+10.00%)
Jul 16, 2024
0.5610
0.5984
0.5610
0.5899
27,842
-0.02(-2.95%)
Jul 15, 2024
0.5920
0.6489
0.5556
0.6078
7,752
-0.02(-2.72%)
Jul 12, 2024
0.6400
0.6400
0.5420
0.6248
27,859
+0.01(+1.92%)
Jul 11, 2024
0.6500
0.6800
0.5402
0.6130
88,501
-0.00(-0.44%)
Jul 10, 2024
0.5730
0.6300
0.5500
0.6157
54,251
+0.07(+11.95%)
Jul 09, 2024
0.5389
0.5958
0.5300
0.5500
67,438
+0.03(+5.36%)
Jul 08, 2024
0.4490
0.6900
0.4400
0.5220
752,961
+0.06(+13.48%)
Jul 05, 2024
0.4576
0.4706
0.4300
0.4600
21,467
-0.03(-6.14%)
Jul 03, 2024
0.4609
0.4901
0.4331
0.4901
32,361
+0.03(+6.31%)
Jul 02, 2024
0.5200
0.5500
0.4500
0.4610
168,641
-0.13(-21.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.