Eliem Therapeutics Inc (NQ: ELYM )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2024				5.110	0	-0.05(-0.97%)
Oct 01, 2024	5.030	5.195	4.815	5.160	756,527	+0.07(+1.38%)
Sep 30, 2024	4.990	5.230	4.920	5.090	735,533	+0.11(+2.21%)
Sep 27, 2024	5.000	5.100	4.752	4.980	585,787	-0.02(-0.40%)
Sep 26, 2024	5.550	5.625	4.840	5.000	1,331,380	-0.50(-9.09%)
Sep 25, 2024	8.010	8.150	5.330	5.500	5,349,672	-1.06(-16.16%)
Sep 24, 2024	7.640	7.640	6.490	6.560	2,282,416	-1.07(-14.02%)
Sep 23, 2024	8.540	8.580	7.570	7.630	429,935	-0.80(-9.49%)
Sep 20, 2024	8.180	8.570	7.940	8.430	4,639,626	+0.15(+1.81%)
Sep 19, 2024	8.210	8.600	7.950	8.280	585,602	+0.30(+3.76%)
Sep 18, 2024	7.990	8.140	7.810	7.980	413,419	+0.02(+0.25%)
Sep 17, 2024	8.300	8.410	7.880	7.960	251,930	-0.28(-3.40%)
Sep 16, 2024	8.460	8.790	8.030	8.240	243,104	-0.22(-2.60%)
Sep 13, 2024	8.040	8.500	8.040	8.460	297,145	+0.46(+5.75%)
Sep 12, 2024	7.840	8.210	7.800	8.000	183,355	+0.13(+1.65%)
Sep 11, 2024	7.820	8.140	7.700	7.870	247,581	+0.05(+0.64%)
Sep 10, 2024	7.780	8.070	7.710	7.820	245,120	-0.01(-0.13%)
Sep 09, 2024	7.430	8.250	7.200	7.830	552,816	+0.44(+5.95%)
Sep 06, 2024	7.560	7.780	7.380	7.390	190,266	-0.18(-2.38%)
Sep 05, 2024	7.200	7.650	7.200	7.570	321,772	+0.33(+4.56%)
Sep 04, 2024	6.800	7.460	6.786	7.240	354,683	+0.41(+6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.