Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gdev Inc
(NQ:
GDEV
)
2.660
UNCHANGED
Streaming Delayed Price
Updated: 3:01 PM EDT, Jul 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 09, 2024
2.410
2.660
2.410
2.660
1,697
+0.30(+12.71%)
Jul 08, 2024
2.360
2.360
2.360
2.360
839
-0.11(-4.45%)
Jul 05, 2024
2.900
2.900
2.460
2.470
1,224
-0.03(-1.20%)
Jul 03, 2024
2.500
2.520
2.500
2.500
1,404
-0.00(-0.08%)
Jul 02, 2024
2.790
2.790
2.502
2.502
2,833
-0.35(-12.21%)
Jul 01, 2024
2.880
2.880
2.850
2.850
2,495
-0.01(-0.35%)
Jun 28, 2024
2.970
3.000
2.770
2.860
1,700
-0.11(-3.70%)
Jun 27, 2024
2.760
2.970
2.700
2.970
7,574
+0.23(+8.39%)
Jun 26, 2024
2.450
2.740
2.450
2.740
1,716
+0.22(+8.73%)
Jun 25, 2024
2.500
2.520
2.440
2.520
4,769
+0.15(+6.33%)
Jun 24, 2024
2.440
2.500
2.370
2.370
4,017
-0.23(-8.85%)
Jun 21, 2024
2.600
2.600
2.600
2.600
166
+0.10(+4.00%)
Jun 20, 2024
2.624
2.624
2.500
2.500
7,736
+0.00(+0.00%)
Jun 18, 2024
2.400
2.510
2.400
2.500
1,368
-0.10(-3.85%)
Jun 17, 2024
2.500
2.690
2.410
2.600
14,977
+0.10(+4.00%)
Jun 14, 2024
2.500
2.500
2.490
2.500
1,562
+0.00(+0.00%)
Jun 13, 2024
2.500
2.500
2.240
2.500
3,118
+0.30(+13.64%)
Jun 12, 2024
2.340
2.450
2.200
2.200
2,633
-0.13(-5.58%)
Jun 11, 2024
2.330
2.390
2.310
2.330
4,907
+0.00(+0.00%)
Jun 10, 2024
2.220
2.330
2.220
2.330
1,350
+0.13(+5.91%)
Jun 07, 2024
2.200
2.210
2.110
2.200
2,374
-0.01(-0.45%)
Jun 06, 2024
2.110
2.210
2.110
2.210
5,637
+0.01(+0.45%)
Jun 05, 2024
2.100
2.200
2.040
2.200
15,386
+0.10(+4.76%)
Jun 04, 2024
2.151
2.151
2.031
2.100
2,265
-0.03(-1.41%)
Jun 03, 2024
2.020
2.210
1.910
2.130
20,305
+0.00(+0.24%)
May 31, 2024
2.210
2.330
2.030
2.125
48,675
-0.12(-5.13%)
May 30, 2024
2.070
2.240
2.070
2.240
6,131
+0.15(+7.18%)
May 29, 2024
2.230
2.240
1.920
2.090
4,262
-0.22(-9.52%)
May 28, 2024
1.920
2.310
1.920
2.310
23,330
+0.24(+11.59%)
May 24, 2024
2.060
2.070
2.020
2.070
1,493
-0.11(-5.05%)
May 23, 2024
2.070
2.180
2.060
2.180
2,019
+0.02(+0.93%)
May 22, 2024
1.995
2.200
1.995
2.160
5,786
+0.17(+8.54%)
May 21, 2024
2.140
2.200
1.980
1.990
13,616
-0.17(-7.87%)
May 20, 2024
2.000
2.160
1.950
2.160
5,258
-0.06(-2.70%)
May 17, 2024
2.210
2.220
2.100
2.220
877
+0.01(+0.45%)
May 16, 2024
2.240
2.240
2.080
2.210
5,885
+0.00(+0.00%)
May 15, 2024
2.210
2.210
2.210
2.210
181
+0.14(+6.76%)
May 14, 2024
2.250
2.250
2.070
2.070
583
-0.20(-8.81%)
May 13, 2024
2.210
2.270
2.210
2.270
4,388
+0.12(+5.58%)
May 10, 2024
2.150
2.150
2.150
2.150
1,845
-0.02(-0.92%)
May 08, 2024
2.170
122
+0.00(+0.05%)
May 07, 2024
2.200
2.200
2.151
2.169
1,295
-0.03(-1.41%)
May 06, 2024
2.190
2.200
2.180
2.200
2,019
+0.05(+2.24%)
May 02, 2024
2.152
311
-0.02(-0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.