GX Solar ETF (NQ: RAYS )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	11.06	11.09	10.95	11.09	2,632	+0.39(+3.64%)
Oct 30, 2024	10.57	10.73	10.57	10.70	5,560	+0.14(+1.33%)
Oct 29, 2024	10.68	10.68	10.56	10.56	3,029	-0.46(-4.17%)
Oct 28, 2024	11.03	11.04	10.87	11.02	9,735	+0.12(+1.10%)
Oct 25, 2024	10.86	10.93	10.79	10.90	16,135	+0.68(+6.65%)
Oct 24, 2024	10.23	10.26	10.20	10.22	9,421	-0.23(-2.20%)
Oct 23, 2024	10.45	10.65	10.45	10.45	13,162	+0.03(+0.29%)
Oct 22, 2024	10.38	10.45	10.38	10.42	3,235	+0.23(+2.26%)
Oct 21, 2024	10.14	10.19	10.11	10.19	782	+0.11(+1.09%)
Oct 18, 2024	10.06	10.15	10.06	10.08	1,400	+0.32(+3.28%)
Oct 17, 2024	9.780	9.800	9.710	9.760	2,870	-0.21(-2.11%)
Oct 16, 2024	10.00	10.00	9.901	9.970	4,291	-0.06(-0.65%)
Oct 15, 2024	10.25	10.25	10.01	10.04	20,449	-0.38(-3.60%)
Oct 14, 2024	10.40	10.60	10.40	10.41	2,712	-0.26(-2.44%)
Oct 11, 2024	10.54	10.74	10.54	10.67	4,096	+0.06(+0.61%)
Oct 10, 2024	10.72	10.72	10.54	10.61	3,522	-0.22(-2.08%)
Oct 09, 2024	10.84	10.91	10.79	10.83	5,838	-0.76(-6.56%)
Oct 08, 2024	11.79	11.81	11.53	11.59	13,807	-1.04(-8.23%)
Oct 07, 2024	12.20	12.63	12.13	12.63	14,030	+0.64(+5.34%)
Oct 04, 2024	11.92	11.99	11.85	11.99	6,551	+0.31(+2.65%)
Oct 03, 2024	11.63	11.68	11.56	11.68	4,671	-0.19(-1.60%)
Oct 02, 2024	11.89	11.99	11.62	11.87	12,162	+0.44(+3.85%)
Oct 01, 2024	11.38	11.43	11.38	11.43	8,814	+0.03(+0.26%)
Sep 30, 2024	11.63	11.63	11.37	11.40	12,701	+0.42(+3.83%)
Sep 27, 2024	10.80	10.98	10.78	10.98	21,229	+0.37(+3.49%)
Sep 26, 2024	10.55	10.61	10.49	10.61	2,736	+0.61(+6.10%)
Sep 25, 2024	10.19	10.19	10.00	10.00	1,221	-0.29(-2.82%)
Sep 24, 2024	10.20	10.29	10.20	10.29	532	+0.48(+4.89%)
Sep 23, 2024	9.760	9.810	9.760	9.810	5,253	-0.05(-0.51%)
Sep 20, 2024	9.860	9.890	9.830	9.860	4,113	-0.11(-1.10%)
Sep 19, 2024	10.16	10.16	9.970	9.970	5,354	-0.06(-0.57%)
Sep 18, 2024	10.06	10.25	10.01	10.03	2,117	-0.05(-0.52%)
Sep 17, 2024	10.04	10.10	10.04	10.08	3,253	+0.13(+1.31%)
Sep 16, 2024	9.900	9.990	9.820	9.950	6,875	+0.15(+1.53%)
Sep 13, 2024	9.845	9.845	9.780	9.800	2,882	-0.05(-0.51%)
Sep 12, 2024	9.860	9.930	9.850	9.850	3,102	-0.14(-1.40%)
Sep 11, 2024	9.815	9.990	9.815	9.990	8,475	+0.61(+6.48%)
Sep 10, 2024	9.420	9.420	9.270	9.382	1,640	-0.02(-0.19%)
Sep 09, 2024	9.540	9.540	9.400	9.400	2,297	-0.10(-1.05%)
Sep 06, 2024	9.500	9.500	9.500	9.500	348	-0.35(-3.55%)
Sep 05, 2024	9.940	9.940	9.850	9.850	547	+0.03(+0.31%)
Sep 04, 2024	9.770	9.880	9.770	9.820	1,298	+0.05(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.