Xortx Therapeutics Inc (NQ: XRTX )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	1.400	1.400	1.320	1.350	6,414	-0.08(-5.59%)
Nov 01, 2024	1.420	1.494	1.290	1.430	11,749	+0.00(+0.01%)
Oct 31, 2024	1.460	1.470	1.370	1.430	31,060	-0.05(-3.39%)
Oct 30, 2024	1.540	1.540	1.440	1.480	10,295	-0.04(-2.63%)
Oct 29, 2024	1.540	1.605	1.439	1.520	17,552	-0.04(-2.26%)
Oct 28, 2024	1.545	1.619	1.540	1.555	8,968	+0.01(+0.34%)
Oct 25, 2024	1.600	1.642	1.540	1.550	10,935	+0.05(+3.33%)
Oct 24, 2024	1.540	1.640	1.500	1.500	43,928	-0.08(-5.06%)
Oct 23, 2024	1.600	1.718	1.540	1.580	32,024	+0.03(+1.94%)
Oct 22, 2024	1.800	1.800	1.520	1.550	43,456	-0.16(-9.36%)
Oct 21, 2024	1.920	1.990	1.650	1.710	53,214	-0.17(-9.04%)
Oct 18, 2024	1.870	2.027	1.840	1.880	51,945	+0.06(+3.30%)
Oct 17, 2024	2.030	2.085	1.810	1.820	73,724	-0.35(-16.13%)
Oct 16, 2024	1.840	2.350	1.621	2.170	313,400	+0.30(+16.04%)
Oct 15, 2024	1.520	2.510	1.510	1.870	1,609,684	+0.35(+23.03%)
Oct 14, 2024	1.560	1.590	1.510	1.520	11,725	-0.01(-0.65%)
Oct 11, 2024	1.620	1.680	1.530	1.530	27,558	-0.03(-1.92%)
Oct 10, 2024	1.660	1.730	1.530	1.560	38,456	-0.14(-8.24%)
Oct 09, 2024	1.810	1.840	1.640	1.700	44,948	-0.10(-5.56%)
Oct 08, 2024	1.520	1.940	1.520	1.800	159,344	+0.27(+17.65%)
Oct 07, 2024	1.560	1.586	1.530	1.530	6,800	-0.01(-0.65%)
Oct 04, 2024	1.630	1.700	1.510	1.540	59,250	+0.01(+0.65%)
Oct 03, 2024	1.522	1.680	1.520	1.530	20,747	-0.01(-0.77%)
Oct 02, 2024	1.590	1.620	1.510	1.542	12,856	-0.01(-0.52%)
Oct 01, 2024	1.710	1.710	1.520	1.550	18,306	-0.09(-5.49%)
Sep 30, 2024	1.580	1.670	1.559	1.640	8,410	+0.09(+5.80%)
Sep 27, 2024	1.670	1.670	1.546	1.550	7,280	+0.03(+1.98%)
Sep 26, 2024	1.720	1.720	1.490	1.520	45,800	-0.19(-11.11%)
Sep 25, 2024	1.670	1.730	1.550	1.710	7,641	+0.07(+4.27%)
Sep 24, 2024	1.650	1.730	1.570	1.640	31,745	+0.00(+0.00%)
Sep 23, 2024	1.680	1.729	1.620	1.640	21,513	-0.11(-6.29%)
Sep 20, 2024	1.770	1.780	1.700	1.750	12,465	-0.01(-0.57%)
Sep 19, 2024	1.820	1.850	1.689	1.760	55,033	+0.03(+1.73%)
Sep 18, 2024	1.760	1.812	1.710	1.730	32,554	-0.02(-1.14%)
Sep 17, 2024	1.920	1.989	1.750	1.750	36,820	-0.11(-5.91%)
Sep 16, 2024	1.740	1.890	1.740	1.860	31,247	+0.09(+5.08%)
Sep 13, 2024	1.740	1.800	1.700	1.770	88,566	+0.07(+4.12%)
Sep 12, 2024	1.760	1.848	1.600	1.700	82,389	-0.07(-3.95%)
Sep 11, 2024	1.960	1.970	1.700	1.770	61,983	-0.22(-11.06%)
Sep 10, 2024	2.070	2.080	1.931	1.990	66,901	-0.03(-1.49%)
Sep 09, 2024	1.920	2.050	1.890	2.020	55,705	+0.02(+1.00%)
Sep 06, 2024	2.370	2.590	1.911	2.000	421,989	-0.44(-18.03%)
Sep 05, 2024	2.280	2.590	2.080	2.440	743,988	+0.06(+2.52%)
Sep 04, 2024	2.050	2.380	1.996	2.380	532,700	+0.17(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.