Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shineco Inc
(NQ:
SISI
)
0.5701
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Aug 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 22, 2024
0.6200
0.6370
0.5670
0.5701
497,742
-0.01(-1.71%)
Aug 21, 2024
0.5198
0.6670
0.5103
0.5800
1,044,564
+0.02(+3.78%)
Aug 20, 2024
0.5900
0.6150
0.4819
0.5589
3,998,360
-0.06(-9.71%)
Aug 19, 2024
0.5000
0.7100
0.4800
0.6190
8,221,924
+0.10(+19.18%)
Aug 16, 2024
0.4290
0.5500
0.4120
0.5194
3,893,855
+0.10(+24.86%)
Aug 15, 2024
0.3700
0.4260
0.3660
0.4160
1,356,090
+0.05(+13.94%)
Aug 14, 2024
0.3889
0.3889
0.3580
0.3651
206,701
-0.01(-2.38%)
Aug 13, 2024
0.3920
0.3920
0.3498
0.3740
170,956
-0.01(-1.73%)
Aug 12, 2024
0.4117
0.4118
0.3750
0.3806
322,017
-0.02(-5.09%)
Aug 09, 2024
0.4080
0.4290
0.3792
0.4010
531,275
+0.04(+10.83%)
Aug 08, 2024
0.3700
0.3700
0.3312
0.3618
709,624
+0.02(+6.38%)
Aug 07, 2024
0.4800
0.5000
0.3333
0.3401
1,725,702
-0.15(-29.95%)
Aug 06, 2024
0.5080
0.5115
0.4801
0.4855
312,423
-0.00(-0.92%)
Aug 05, 2024
0.4640
0.5200
0.4521
0.4900
571,919
-0.04(-7.56%)
Aug 02, 2024
0.5500
0.5889
0.5100
0.5301
434,234
-0.07(-11.32%)
Aug 01, 2024
0.6900
0.6900
0.5751
0.5978
501,442
+0.02(+3.97%)
Jul 31, 2024
0.5355
0.6248
0.5181
0.5750
820,978
+0.04(+7.48%)
Jul 30, 2024
0.6000
0.6050
0.5076
0.5350
856,569
-0.08(-12.48%)
Jul 29, 2024
0.6870
0.6870
0.6113
0.6113
614,944
-0.07(-10.10%)
Jul 26, 2024
0.6600
0.7300
0.6312
0.6800
455,823
+0.00(+0.00%)
Jul 25, 2024
0.6900
0.6899
0.6400
0.6800
661,853
+0.00(+0.38%)
Jul 24, 2024
0.7363
0.7500
0.6650
0.6774
873,692
-0.07(-9.68%)
Jul 23, 2024
0.7600
0.7600
0.6651
0.7500
1,750,100
-0.05(-6.13%)
Jul 22, 2024
0.8720
0.9000
0.7400
0.7990
2,324,863
-0.14(-15.00%)
Jul 19, 2024
0.9850
1.000
0.9101
0.9400
1,572,388
-0.14(-12.96%)
Jul 18, 2024
1.080
1.150
1.010
1.080
3,914,827
+0.07(+6.93%)
Jul 17, 2024
1.030
1.060
0.9200
1.010
3,632,257
-0.08(-7.34%)
Jul 16, 2024
1.140
1.180
1.000
1.090
12,231,921
+0.11(+11.22%)
Jul 15, 2024
0.9700
1.070
0.9005
0.9800
10,904,637
+0.14(+16.60%)
Jul 12, 2024
1.040
1.050
0.8350
0.8405
6,713,104
-1.28(-60.35%)
Jul 11, 2024
2.680
2.880
1.730
2.120
1,151,612
-0.37(-14.86%)
Jul 10, 2024
3.800
3.990
2.330
2.490
1,587,659
-2.02(-44.79%)
Jul 09, 2024
3.200
4.902
3.200
4.510
1,065,741
+1.36(+43.17%)
Jul 08, 2024
3.240
3.600
3.150
3.150
380,557
-0.23(-6.80%)
Jul 05, 2024
3.000
3.850
3.000
3.380
411,483
+0.56(+19.86%)
Jul 03, 2024
2.500
2.980
2.230
2.820
231,009
+0.62(+28.18%)
Jul 02, 2024
2.190
2.520
2.190
2.200
159,681
-0.03(-1.35%)
Jul 01, 2024
2.630
2.660
2.160
2.230
269,102
-0.37(-14.23%)
Jun 28, 2024
2.940
3.140
2.560
2.600
287,682
-0.40(-13.33%)
Jun 27, 2024
3.430
3.570
2.800
3.000
500,709
-0.58(-16.20%)
Jun 26, 2024
3.750
3.750
3.220
3.580
313,884
-0.16(-4.28%)
Jun 25, 2024
3.900
3.940
3.600
3.740
225,082
-0.36(-8.78%)
Jun 24, 2024
3.290
4.100
2.800
4.100
666,821
+0.71(+20.94%)
Jun 21, 2024
3.140
3.900
2.850
3.390
455,748
+0.00(+0.00%)
Jun 20, 2024
3.130
3.448
2.910
3.390
398,966
+0.22(+6.94%)
Jun 18, 2024
3.720
3.790
2.910
3.170
343,779
-0.62(-16.36%)
Jun 17, 2024
4.370
4.440
3.520
3.790
446,304
-0.30(-7.33%)
Jun 14, 2024
3.710
4.480
3.710
4.090
460,960
+0.38(+10.24%)
Jun 13, 2024
3.620
4.790
3.620
3.710
573,494
-0.18(-4.63%)
Jun 12, 2024
3.340
3.980
3.150
3.890
382,511
+0.61(+18.60%)
Jun 11, 2024
3.310
3.310
2.950
3.280
222,556
-0.05(-1.35%)
Jun 10, 2024
2.600
3.500
2.570
3.325
435,402
+0.55(+19.60%)
Jun 07, 2024
2.340
2.850
2.260
2.780
282,283
+0.50(+21.93%)
Jun 06, 2024
2.050
2.300
2.050
2.280
123,015
+0.16(+7.55%)
Jun 05, 2024
1.880
2.140
1.820
2.120
148,906
+0.05(+2.42%)
Jun 04, 2024
2.200
2.250
1.850
2.070
189,946
-0.08(-3.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.