Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sidus Space, Inc. - Class A Common Stock
(NQ:
SIDU
)
3.380
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2024
3.420
3.540
3.330
3.380
99,599
+0.00(+0.00%)
Aug 28, 2024
3.560
3.690
3.370
3.380
262,375
-0.22(-6.11%)
Aug 27, 2024
3.350
3.650
3.180
3.600
311,019
+0.19(+5.57%)
Aug 26, 2024
3.360
3.610
3.240
3.410
562,855
+0.08(+2.40%)
Aug 23, 2024
2.840
3.380
2.815
3.330
1,064,126
+0.50(+17.67%)
Aug 22, 2024
2.810
2.940
2.800
2.830
382,378
-0.05(-1.74%)
Aug 21, 2024
3.090
3.090
2.730
2.880
735,567
-0.23(-7.40%)
Aug 20, 2024
3.680
3.720
2.850
3.110
2,670,881
-0.70(-18.37%)
Aug 19, 2024
2.710
5.010
2.625
3.810
9,613,628
+1.18(+44.87%)
Aug 16, 2024
3.030
3.050
2.460
2.630
430,921
-0.67(-20.30%)
Aug 15, 2024
2.360
3.500
2.360
3.300
581,556
+0.90(+37.50%)
Aug 14, 2024
2.450
2.465
2.356
2.400
35,263
-0.01(-0.41%)
Aug 13, 2024
2.390
2.530
2.390
2.410
46,518
-0.05(-2.03%)
Aug 12, 2024
2.340
2.560
2.280
2.460
89,952
+0.14(+6.03%)
Aug 09, 2024
2.310
2.370
2.260
2.320
29,562
-0.03(-1.28%)
Aug 08, 2024
2.310
2.370
2.244
2.350
35,739
+0.00(+0.21%)
Aug 07, 2024
2.380
2.421
2.250
2.345
29,803
+0.01(+0.21%)
Aug 06, 2024
2.300
2.380
2.261
2.340
43,097
+0.08(+3.54%)
Aug 05, 2024
2.080
2.400
2.020
2.260
266,306
-0.05(-2.16%)
Aug 02, 2024
2.390
2.400
2.250
2.310
63,082
-0.08(-3.35%)
Aug 01, 2024
2.530
2.600
2.370
2.390
154,886
-0.17(-6.64%)
Jul 31, 2024
2.510
2.670
2.410
2.560
153,003
+0.03(+1.19%)
Jul 30, 2024
2.570
2.700
2.500
2.530
51,104
-0.12(-4.53%)
Jul 29, 2024
2.700
2.734
2.600
2.650
54,108
-0.08(-2.93%)
Jul 26, 2024
2.750
3.020
2.680
2.730
134,614
-0.08(-2.85%)
Jul 25, 2024
2.560
2.870
2.550
2.810
284,376
+0.22(+8.49%)
Jul 24, 2024
2.740
2.770
2.560
2.590
62,290
-0.19(-6.67%)
Jul 23, 2024
2.700
2.920
2.592
2.775
144,709
+0.17(+6.73%)
Jul 22, 2024
2.730
2.850
2.479
2.600
181,538
-0.01(-0.38%)
Jul 19, 2024
2.690
3.020
2.550
2.610
220,003
-0.09(-3.33%)
Jul 18, 2024
2.930
2.932
2.660
2.700
56,099
-0.18(-6.25%)
Jul 17, 2024
2.900
3.030
2.830
2.880
46,493
-0.06(-2.04%)
Jul 16, 2024
2.850
3.120
2.820
2.940
209,512
+0.14(+5.00%)
Jul 15, 2024
2.880
2.880
2.770
2.800
45,782
+0.04(+1.45%)
Jul 12, 2024
2.750
2.800
2.680
2.760
52,139
+0.01(+0.36%)
Jul 11, 2024
2.610
2.750
2.590
2.750
61,398
+0.16(+6.18%)
Jul 10, 2024
2.440
2.590
2.430
2.590
97,570
+0.17(+7.02%)
Jul 09, 2024
2.330
2.450
2.260
2.420
56,222
+0.08(+3.42%)
Jul 08, 2024
2.260
2.390
2.260
2.340
47,608
+0.02(+0.86%)
Jul 05, 2024
2.330
2.370
2.260
2.320
44,163
-0.03(-1.28%)
Jul 03, 2024
2.460
2.488
2.260
2.350
68,392
-0.11(-4.47%)
Jul 02, 2024
2.240
2.580
2.200
2.460
509,537
+0.22(+9.82%)
Jul 01, 2024
2.380
2.432
2.210
2.240
58,523
-0.10(-4.27%)
Jun 28, 2024
2.440
2.440
2.220
2.340
78,760
-0.05(-2.09%)
Jun 27, 2024
2.380
2.440
2.350
2.390
57,866
+0.01(+0.42%)
Jun 26, 2024
2.500
2.610
2.320
2.380
218,809
-0.21(-8.11%)
Jun 25, 2024
2.400
3.090
2.400
2.590
611,726
+0.14(+5.72%)
Jun 24, 2024
2.410
2.450
2.400
2.450
23,334
+0.05(+2.08%)
Jun 21, 2024
2.450
2.570
2.400
2.400
48,674
-0.07(-2.83%)
Jun 20, 2024
2.550
2.550
2.450
2.470
52,844
-0.08(-3.14%)
Jun 18, 2024
2.580
2.598
2.550
2.550
43,328
-0.05(-1.92%)
Jun 17, 2024
2.580
2.650
2.560
2.600
54,380
+0.02(+0.78%)
Jun 14, 2024
2.670
2.710
2.560
2.580
56,951
-0.12(-4.44%)
Jun 13, 2024
2.830
2.830
2.620
2.700
63,804
-0.12(-4.26%)
Jun 12, 2024
2.840
2.880
2.760
2.820
104,237
-0.01(-0.35%)
Jun 11, 2024
2.700
2.830
2.700
2.830
34,805
+0.10(+3.66%)
Jun 10, 2024
2.810
2.830
2.680
2.730
63,556
-0.11(-3.87%)
Jun 07, 2024
2.770
2.880
2.750
2.840
89,620
-0.05(-1.73%)
Jun 06, 2024
2.820
2.900
2.750
2.890
155,619
+0.07(+2.48%)
Jun 05, 2024
2.640
2.980
2.600
2.820
173,301
+0.18(+6.82%)
Jun 04, 2024
2.650
2.760
2.630
2.640
63,031
+0.02(+0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.