Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genenta Science S.p.A. - American Depositary Shares
(NQ:
GNTA
)
4.100
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, Aug 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 20, 2024
4.160
4.450
4.100
4.100
4,907
-0.15(-3.42%)
Aug 16, 2024
4.245
227
+0.08(+1.80%)
Aug 15, 2024
4.170
4.170
4.170
4.170
453
-0.33(-7.33%)
Aug 13, 2024
4.500
102
+0.27(+6.38%)
Aug 12, 2024
4.380
4.580
4.230
4.230
709
-0.04(-0.94%)
Aug 09, 2024
4.360
4.360
4.270
4.270
1,695
-0.33(-7.17%)
Aug 08, 2024
4.600
4.600
4.564
4.600
1,939
+0.11(+2.56%)
Aug 07, 2024
4.360
4.600
4.280
4.485
2,984
+0.19(+4.30%)
Aug 06, 2024
4.100
4.450
4.100
4.300
1,609
-0.12(-2.71%)
Aug 05, 2024
4.030
4.420
4.030
4.420
1,413
+0.39(+9.68%)
Aug 02, 2024
4.130
4.230
4.030
4.030
1,701
-0.40(-9.03%)
Aug 01, 2024
4.720
5.480
4.280
4.430
19,141
+0.13(+3.03%)
Jul 31, 2024
4.400
4.400
3.980
4.300
4,616
+0.04(+0.91%)
Jul 30, 2024
4.250
4.520
4.250
4.261
1,606
+0.03(+0.73%)
Jul 29, 2024
4.140
4.230
4.140
4.230
1,339
+0.04(+0.95%)
Jul 26, 2024
4.000
4.520
4.000
4.190
14,078
-0.11(-2.56%)
Jul 25, 2024
4.110
4.325
4.110
4.300
2,357
-0.20(-4.44%)
Jul 24, 2024
4.590
4.590
4.191
4.500
3,778
+0.10(+2.27%)
Jul 23, 2024
4.450
4.550
4.272
4.400
2,910
-0.05(-1.12%)
Jul 22, 2024
4.480
4.500
4.310
4.450
5,882
-0.06(-1.33%)
Jul 19, 2024
4.740
4.750
4.138
4.510
37,311
-0.09(-1.96%)
Jul 18, 2024
3.600
5.870
3.600
4.600
543,432
+0.97(+26.72%)
Jul 17, 2024
3.860
3.860
3.630
3.630
967
-0.06(-1.63%)
Jul 16, 2024
3.600
3.870
3.500
3.690
5,808
+0.09(+2.50%)
Jul 15, 2024
3.500
3.600
3.300
3.600
11,667
+0.28(+8.43%)
Jul 12, 2024
3.270
3.320
3.250
3.320
2,542
-0.10(-2.92%)
Jul 11, 2024
3.030
3.424
3.030
3.420
1,235
+0.49(+16.72%)
Jul 10, 2024
3.290
3.490
2.930
2.930
2,174
-0.30(-9.23%)
Jul 08, 2024
3.228
4
+0.13(+4.34%)
Jul 02, 2024
3.094
156
+0.01(+0.34%)
Jul 01, 2024
3.100
3.120
3.060
3.083
4,641
-0.02(-0.55%)
Jun 28, 2024
3.120
3.120
3.100
3.100
1,994
-0.01(-0.32%)
Jun 27, 2024
3.160
3.300
3.110
3.110
3,948
-0.23(-6.89%)
Jun 24, 2024
3.340
76
+0.24(+7.74%)
Jun 21, 2024
3.200
3.200
3.100
3.100
4,366
-0.12(-3.88%)
Jun 18, 2024
3.225
123
-0.06(-1.98%)
Jun 17, 2024
3.300
3.300
3.290
3.290
1,997
+0.05(+1.63%)
Jun 14, 2024
3.170
3.237
3.170
3.237
453
+0.07(+2.12%)
Jun 13, 2024
3.170
3.170
3.170
3.170
117
+0.02(+0.63%)
Jun 12, 2024
3.170
3.170
3.150
3.150
1,125
-0.15(-4.55%)
Jun 11, 2024
3.170
3.300
3.150
3.300
1,203
+0.00(+0.00%)
Jun 10, 2024
3.300
3.300
3.300
3.300
464
+0.00(+0.00%)
Jun 07, 2024
3.290
3.300
3.290
3.300
1,636
+0.12(+3.77%)
Jun 06, 2024
3.210
3.300
3.180
3.180
3,127
-0.02(-0.66%)
Jun 05, 2024
3.200
3.299
3.200
3.201
2,145
-0.10(-3.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.