Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
NexGel, Inc - Common Stock
(NQ:
NXGL
)
2.510
+0.030 (+1.21%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 03, 2024
2.400
2.510
2.400
2.480
8,352
+0.07(+2.90%)
Oct 02, 2024
2.470
2.470
2.410
2.410
8,261
-0.05(-2.03%)
Oct 01, 2024
2.610
2.610
2.400
2.460
94,831
-0.12(-4.65%)
Sep 30, 2024
2.530
2.630
2.530
2.580
4,006
-0.01(-0.39%)
Sep 27, 2024
2.610
2.660
2.540
2.590
18,661
-0.03(-1.15%)
Sep 26, 2024
2.680
2.680
2.510
2.620
44,373
+0.07(+2.75%)
Sep 25, 2024
2.590
2.738
2.550
2.550
34,017
-0.08(-3.04%)
Sep 24, 2024
2.680
2.750
2.622
2.630
40,666
+0.06(+2.33%)
Sep 23, 2024
2.740
2.740
2.570
2.570
11,254
-0.17(-6.20%)
Sep 20, 2024
2.500
2.740
2.500
2.740
53,776
+0.22(+8.73%)
Sep 19, 2024
2.660
2.710
2.510
2.520
26,265
-0.02(-0.79%)
Sep 18, 2024
2.680
2.740
2.510
2.540
45,190
-0.11(-4.15%)
Sep 17, 2024
2.700
2.773
2.620
2.650
16,086
-0.05(-1.85%)
Sep 16, 2024
2.780
2.780
2.680
2.700
10,326
-0.02(-0.74%)
Sep 13, 2024
2.660
2.750
2.660
2.720
14,116
-0.01(-0.37%)
Sep 12, 2024
2.770
2.770
2.660
2.730
4,892
-0.03(-1.09%)
Sep 11, 2024
2.670
2.760
2.650
2.760
5,664
+0.05(+1.85%)
Sep 10, 2024
2.700
2.750
2.650
2.710
13,515
-0.05(-1.81%)
Sep 09, 2024
2.630
2.770
2.630
2.760
17,216
+0.08(+2.99%)
Sep 06, 2024
2.840
2.840
2.610
2.680
27,581
-0.16(-5.63%)
Sep 05, 2024
2.780
2.870
2.780
2.840
15,934
-0.02(-0.70%)
Sep 04, 2024
2.941
2.941
2.810
2.860
13,201
+0.05(+1.78%)
Sep 03, 2024
2.810
2.930
2.750
2.810
9,859
-0.08(-2.77%)
Aug 30, 2024
2.950
2.950
2.870
2.890
18,256
+0.09(+3.21%)
Aug 29, 2024
2.850
2.950
2.800
2.800
36,731
-0.05(-1.75%)
Aug 28, 2024
2.800
2.850
2.686
2.850
39,780
+0.14(+5.17%)
Aug 27, 2024
2.800
2.814
2.700
2.710
15,538
-0.09(-3.21%)
Aug 26, 2024
2.660
2.810
2.620
2.800
44,182
+0.20(+7.69%)
Aug 23, 2024
2.750
2.750
2.570
2.600
23,999
-0.17(-6.14%)
Aug 22, 2024
2.682
2.780
2.590
2.770
30,450
+0.13(+4.92%)
Aug 21, 2024
2.610
2.790
2.600
2.640
59,664
+0.01(+0.38%)
Aug 20, 2024
2.583
2.668
2.530
2.630
42,509
+0.10(+3.95%)
Aug 19, 2024
2.770
2.770
2.510
2.530
39,629
-0.08(-3.07%)
Aug 16, 2024
2.740
2.790
2.610
2.610
22,697
-0.08(-2.97%)
Aug 15, 2024
2.790
2.810
2.500
2.690
108,639
-0.16(-5.61%)
Aug 14, 2024
3.040
3.040
2.780
2.850
55,113
+0.07(+2.52%)
Aug 13, 2024
2.960
3.000
2.738
2.780
38,090
-0.01(-0.36%)
Aug 12, 2024
2.960
2.960
2.700
2.790
64,137
-0.07(-2.45%)
Aug 09, 2024
2.730
2.860
2.580
2.860
23,947
+0.15(+5.54%)
Aug 08, 2024
2.810
2.810
2.550
2.710
11,964
-0.08(-2.87%)
Aug 07, 2024
2.890
2.940
2.640
2.790
112,221
+0.13(+4.89%)
Aug 06, 2024
2.620
2.810
2.510
2.660
57,465
+0.09(+3.50%)
Aug 05, 2024
2.500
2.710
2.260
2.570
111,340
-0.11(-4.10%)
Aug 02, 2024
2.900
2.900
2.600
2.680
107,792
-0.27(-9.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.