Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Maris-Tech Ltd. - ordinary shares
(NQ:
MTEK
)
1.830
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Aug 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2024
2.020
2.020
1.760
1.830
71,192
-0.13(-6.63%)
Aug 28, 2024
1.920
2.070
1.870
1.960
718,708
+0.19(+10.92%)
Aug 27, 2024
1.800
1.810
1.760
1.767
4,480
-0.01(-0.72%)
Aug 26, 2024
1.800
1.800
1.760
1.780
19,212
-0.03(-1.66%)
Aug 23, 2024
1.770
1.810
1.759
1.810
6,926
-0.00(-0.28%)
Aug 22, 2024
1.890
1.890
1.800
1.815
19,669
-0.03(-1.63%)
Aug 21, 2024
1.864
1.880
1.770
1.845
36,102
-0.03(-1.86%)
Aug 20, 2024
1.900
1.930
1.870
1.880
11,077
+0.03(+1.62%)
Aug 19, 2024
1.863
1.940
1.800
1.850
65,736
+0.00(+0.00%)
Aug 16, 2024
1.850
1.952
1.846
1.850
16,457
-0.01(-0.54%)
Aug 15, 2024
1.940
1.940
1.750
1.860
54,809
-0.01(-0.56%)
Aug 14, 2024
1.710
1.930
1.710
1.870
64,461
+0.12(+6.88%)
Aug 13, 2024
1.950
1.950
1.690
1.750
81,488
-0.05(-2.54%)
Aug 12, 2024
1.620
1.950
1.620
1.796
326,176
+0.17(+10.50%)
Aug 09, 2024
1.620
1.630
1.600
1.625
3,260
+0.03(+2.20%)
Aug 08, 2024
1.590
1.670
1.580
1.590
17,804
+0.00(+0.00%)
Aug 07, 2024
1.670
1.670
1.581
1.590
17,060
+0.01(+0.63%)
Aug 06, 2024
1.610
1.645
1.560
1.580
12,759
-0.01(-0.62%)
Aug 05, 2024
1.580
1.630
1.540
1.590
11,379
-0.04(-2.74%)
Aug 02, 2024
1.670
1.740
1.590
1.635
23,214
-0.09(-4.96%)
Aug 01, 2024
1.730
1.730
1.610
1.720
43,634
+0.00(+0.01%)
Jul 31, 2024
1.680
1.755
1.680
1.720
44,846
+0.09(+5.52%)
Jul 30, 2024
1.610
1.730
1.580
1.630
38,837
+0.05(+3.16%)
Jul 29, 2024
1.600
1.680
1.580
1.580
6,525
-0.07(-4.24%)
Jul 26, 2024
1.700
1.715
1.620
1.650
10,323
-0.03(-1.79%)
Jul 25, 2024
1.650
1.700
1.620
1.680
39,239
+0.02(+1.51%)
Jul 24, 2024
1.620
1.655
1.560
1.655
13,723
+0.02(+0.91%)
Jul 23, 2024
1.660
1.665
1.640
1.640
15,961
+0.00(+0.00%)
Jul 22, 2024
1.640
1.650
1.610
1.640
8,091
+0.01(+0.82%)
Jul 19, 2024
1.602
1.630
1.602
1.627
15,732
+0.02(+1.35%)
Jul 18, 2024
1.600
1.610
1.590
1.605
43,469
+0.07(+4.36%)
Jul 17, 2024
1.530
1.550
1.475
1.538
22,623
-0.00(-0.13%)
Jul 16, 2024
1.530
1.540
1.530
1.540
6,831
-0.01(-0.66%)
Jul 15, 2024
1.534
1.560
1.530
1.550
8,110
-0.01(-0.52%)
Jul 12, 2024
1.550
1.570
1.535
1.558
5,063
+0.02(+1.12%)
Jul 11, 2024
1.510
1.541
1.510
1.541
1,411
+0.04(+2.39%)
Jul 10, 2024
1.550
1.550
1.505
1.505
9,878
-0.01(-0.33%)
Jul 09, 2024
1.560
1.575
1.450
1.510
32,829
-0.02(-1.32%)
Jul 08, 2024
1.570
1.580
1.530
1.530
8,720
-0.06(-3.76%)
Jul 05, 2024
1.500
1.610
1.500
1.590
86,071
+0.10(+6.71%)
Jul 03, 2024
1.490
1.490
1.490
1.490
1,952
-0.01(-0.66%)
Jul 02, 2024
1.510
1.510
1.480
1.500
6,717
-0.01(-0.34%)
Jul 01, 2024
1.500
1.520
1.480
1.505
50,285
+0.02(+1.69%)
Jun 28, 2024
1.400
1.490
1.300
1.480
166,239
+0.15(+11.28%)
Jun 27, 2024
1.230
1.330
1.230
1.330
23,180
+0.08(+6.26%)
Jun 26, 2024
1.250
1.255
1.200
1.252
14,437
+0.00(+0.30%)
Jun 25, 2024
1.230
1.250
1.230
1.248
7,258
-0.00(-0.17%)
Jun 24, 2024
1.250
1.262
1.230
1.250
3,021
-0.00(-0.01%)
Jun 21, 2024
1.250
1.250
1.200
1.250
16,513
-0.01(-0.81%)
Jun 20, 2024
1.290
1.290
1.260
1.260
3,273
-0.02(-1.55%)
Jun 18, 2024
1.284
1.284
1.250
1.280
3,453
+0.01(+0.79%)
Jun 17, 2024
1.240
1.270
1.230
1.270
5,314
+0.02(+1.60%)
Jun 14, 2024
1.290
1.290
1.250
1.250
8,398
-0.05(-3.85%)
Jun 13, 2024
1.280
1.300
1.250
1.300
20,791
+0.03(+2.36%)
Jun 12, 2024
1.260
1.290
1.235
1.270
40,153
-0.01(-0.78%)
Jun 11, 2024
1.300
1.300
1.250
1.280
10,602
+0.01(+0.79%)
Jun 10, 2024
1.280
1.290
1.230
1.270
25,392
+0.05(+4.09%)
Jun 07, 2024
1.270
1.270
1.210
1.220
11,994
-0.02(-2.00%)
Jun 06, 2024
1.300
1.300
1.231
1.245
11,902
-0.00(-0.40%)
Jun 05, 2024
1.320
1.320
1.230
1.250
33,549
-0.04(-3.11%)
Jun 04, 2024
1.290
1.290
1.290
1.290
1,240
+0.01(+0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.