Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alaunos Therapeutics, Inc. - Common Stock
(NQ:
TCRT
)
3.809
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jul 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 23, 2024
4.070
4.070
3.631
3.809
37,501
-0.27(-6.65%)
Jul 22, 2024
4.190
4.310
4.000
4.080
35,516
-0.14(-3.32%)
Jul 19, 2024
4.240
4.357
4.040
4.220
49,707
-0.06(-1.40%)
Jul 18, 2024
5.620
5.620
4.160
4.280
188,459
+3.66(+590.43%)
Jul 17, 2024
0.6100
0.6200
0.5800
0.6199
76,103
+0.01(+0.81%)
Jul 16, 2024
0.6380
0.6400
0.5900
0.6149
198,077
-0.06(-9.31%)
Jul 15, 2024
0.6500
0.6800
0.6202
0.6780
44,667
+0.03(+4.31%)
Jul 12, 2024
0.6600
0.6600
0.6189
0.6500
32,502
-0.01(-1.52%)
Jul 11, 2024
0.6000
0.6600
0.5686
0.6600
94,240
+0.06(+10.00%)
Jul 10, 2024
0.6100
0.6900
0.5622
0.6000
106,515
-0.04(-5.88%)
Jul 09, 2024
0.6301
0.6375
0.6000
0.6375
48,569
+0.00(+0.00%)
Jul 08, 2024
0.6992
0.6992
0.6300
0.6375
29,390
-0.01(-1.77%)
Jul 05, 2024
0.6450
0.6500
0.6300
0.6490
18,994
-0.00(-0.15%)
Jul 03, 2024
0.6400
0.6500
0.6300
0.6500
11,879
+0.02(+3.16%)
Jul 02, 2024
0.6500
0.6860
0.6300
0.6301
22,628
-0.02(-3.21%)
Jul 01, 2024
0.6635
0.7002
0.6500
0.6510
45,819
-0.05(-6.87%)
Jun 28, 2024
0.7249
0.7300
0.6620
0.6990
35,340
-0.02(-2.92%)
Jun 27, 2024
0.6500
0.7400
0.6500
0.7200
13,889
+0.07(+10.09%)
Jun 26, 2024
0.6911
0.7000
0.6504
0.6540
20,762
-0.02(-3.05%)
Jun 25, 2024
0.7300
0.7300
0.6500
0.6746
41,105
+0.00(+0.21%)
Jun 24, 2024
0.7351
0.7718
0.6240
0.6732
27,333
-0.03(-3.84%)
Jun 21, 2024
0.6221
0.7680
0.6221
0.7001
84,563
+0.08(+12.54%)
Jun 20, 2024
0.8292
0.8301
0.6100
0.6221
292,260
-0.21(-25.06%)
Jun 18, 2024
0.9300
0.9380
0.8102
0.8301
41,000
-0.13(-13.53%)
Jun 17, 2024
0.9800
0.9800
0.9060
0.9600
20,757
+0.04(+4.35%)
Jun 14, 2024
0.9400
0.9791
0.9120
0.9200
11,263
-0.03(-3.16%)
Jun 13, 2024
1.000
1.000
0.9500
0.9500
9,508
-0.03(-3.06%)
Jun 12, 2024
1.100
1.100
0.9500
0.9800
36,651
-0.10(-9.26%)
Jun 11, 2024
1.010
1.080
1.010
1.080
7,479
+0.04(+3.85%)
Jun 10, 2024
0.9800
1.080
0.9800
1.040
11,894
+0.04(+4.00%)
Jun 07, 2024
1.010
1.050
0.9650
1.000
54,185
-0.03(-2.91%)
Jun 06, 2024
1.060
1.100
1.021
1.030
16,671
-0.04(-3.74%)
Jun 05, 2024
1.080
1.100
1.040
1.070
28,545
-0.01(-0.93%)
Jun 04, 2024
1.090
1.105
1.044
1.080
10,428
-0.03(-2.70%)
Jun 03, 2024
1.130
1.130
1.075
1.110
19,917
+0.02(+1.83%)
May 31, 2024
1.150
1.150
1.080
1.090
12,293
+0.04(+3.81%)
May 30, 2024
1.120
1.120
1.025
1.050
34,256
-0.02(-1.87%)
May 29, 2024
1.090
1.120
0.9999
1.070
62,541
-0.01(-0.93%)
May 28, 2024
1.130
1.130
1.050
1.080
45,379
-0.07(-6.09%)
May 24, 2024
1.100
1.170
1.082
1.150
36,724
+0.07(+6.48%)
May 23, 2024
1.000
1.090
1.000
1.080
79,223
+0.01(+0.93%)
May 22, 2024
1.060
1.100
1.005
1.070
28,736
+0.00(+0.00%)
May 21, 2024
1.160
1.160
1.030
1.070
56,285
-0.04(-3.60%)
May 20, 2024
1.180
1.250
1.100
1.110
31,681
-0.05(-4.31%)
May 17, 2024
1.190
1.220
1.140
1.160
27,688
-0.06(-4.92%)
May 16, 2024
1.170
1.330
1.050
1.220
120,582
+0.03(+2.52%)
May 15, 2024
1.290
1.290
1.130
1.190
21,175
-0.09(-7.39%)
May 14, 2024
1.260
1.330
1.241
1.285
18,935
+0.01(+1.18%)
May 13, 2024
1.280
1.280
1.200
1.270
30,789
+0.03(+2.42%)
May 10, 2024
1.310
1.320
1.180
1.240
47,412
-0.09(-6.77%)
May 09, 2024
1.312
1.420
1.277
1.330
29,610
+0.01(+0.76%)
May 08, 2024
1.300
1.350
1.290
1.320
13,745
+0.02(+1.54%)
May 07, 2024
1.320
1.381
1.250
1.300
44,105
-0.02(-1.52%)
May 06, 2024
1.280
1.380
1.240
1.320
59,382
+0.02(+1.54%)
May 03, 2024
1.300
1.396
1.260
1.300
25,347
-0.06(-4.41%)
May 02, 2024
1.350
1.420
1.345
1.360
28,997
+0.07(+5.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.