Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alpha Tau Medical Ltd. - Ordinary Shares
(NQ:
DRTS
)
2.440
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 07, 2024
2.560
2.580
2.220
2.440
40,160
-0.12(-4.69%)
Jun 06, 2024
2.550
2.584
2.450
2.560
50,905
-0.04(-1.35%)
Jun 05, 2024
2.590
2.600
2.550
2.595
11,776
-0.04(-1.70%)
Jun 04, 2024
2.620
2.640
2.615
2.640
4,116
+0.01(+0.38%)
Jun 03, 2024
2.500
2.690
2.460
2.630
26,460
+0.12(+4.78%)
May 31, 2024
2.500
2.550
2.450
2.510
14,948
+0.01(+0.40%)
May 30, 2024
2.440
2.522
2.440
2.500
12,084
+0.03(+1.21%)
May 29, 2024
2.500
2.520
2.470
2.470
4,874
+0.00(+0.00%)
May 28, 2024
2.620
2.790
2.460
2.470
32,009
-0.06(-2.37%)
May 24, 2024
2.660
2.660
2.500
2.530
33,361
-0.12(-4.53%)
May 23, 2024
2.650
2.740
2.610
2.650
6,067
-0.06(-2.21%)
May 22, 2024
2.720
2.750
2.620
2.710
24,768
+0.00(+0.00%)
May 21, 2024
2.910
2.910
2.710
2.710
9,302
+0.00(+0.00%)
May 20, 2024
2.800
2.929
2.680
2.710
52,741
-0.12(-4.24%)
May 17, 2024
2.665
3.140
2.665
2.830
113,326
+0.16(+5.99%)
May 16, 2024
2.680
2.745
2.630
2.670
22,873
+0.02(+0.75%)
May 15, 2024
2.650
2.680
2.640
2.650
15,888
+0.02(+0.61%)
May 14, 2024
2.680
2.680
2.565
2.634
3,491
-0.02(-0.60%)
May 13, 2024
2.585
2.650
2.585
2.650
18,055
+0.06(+2.32%)
May 10, 2024
2.470
2.590
2.470
2.590
61,667
+0.12(+4.86%)
May 09, 2024
2.490
2.490
2.380
2.470
6,892
+0.06(+2.49%)
May 08, 2024
2.480
2.500
2.410
2.410
10,320
-0.04(-1.63%)
May 07, 2024
2.520
2.520
2.430
2.450
30,611
-0.01(-0.41%)
May 06, 2024
2.590
2.590
2.450
2.460
43,845
-0.03(-1.20%)
May 03, 2024
2.430
2.490
2.390
2.490
45,861
+0.14(+5.96%)
May 02, 2024
2.390
2.410
2.350
2.350
23,924
-0.08(-3.29%)
May 01, 2024
2.500
2.521
2.400
2.430
31,895
-0.07(-2.80%)
Apr 30, 2024
2.400
2.500
2.320
2.500
54,192
+0.10(+4.17%)
Apr 29, 2024
2.470
2.535
2.400
2.400
21,144
-0.00(-0.21%)
Apr 26, 2024
2.450
2.535
2.150
2.405
145,122
+0.00(+0.21%)
Apr 25, 2024
2.560
2.560
2.400
2.400
75,817
-0.09(-3.61%)
Apr 24, 2024
2.460
2.520
2.460
2.490
2,826
-0.01(-0.40%)
Apr 23, 2024
2.440
2.520
2.440
2.500
43,883
+0.06(+2.46%)
Apr 22, 2024
2.560
2.560
2.410
2.440
124,885
-0.12(-4.69%)
Apr 19, 2024
2.680
2.680
2.550
2.560
47,779
-0.10(-3.76%)
Apr 18, 2024
2.690
2.780
2.660
2.660
101,304
-0.03(-1.12%)
Apr 17, 2024
2.740
2.860
2.690
2.690
27,007
-0.04(-1.61%)
Apr 16, 2024
2.750
2.820
2.730
2.734
63,812
-0.05(-1.65%)
Apr 15, 2024
2.760
2.864
2.760
2.780
49,221
-0.04(-1.42%)
Apr 12, 2024
2.810
2.900
2.810
2.820
6,935
-0.04(-1.40%)
Apr 11, 2024
2.825
2.930
2.825
2.860
74,042
+0.01(+0.35%)
Apr 10, 2024
2.900
2.910
2.842
2.850
34,447
-0.04(-1.38%)
Apr 09, 2024
2.880
2.890
2.870
2.890
20,386
+0.03(+1.05%)
Apr 08, 2024
2.870
2.900
2.854
2.860
13,805
-0.04(-1.38%)
Apr 05, 2024
2.920
2.920
2.870
2.900
4,232
-0.00(-0.00%)
Apr 04, 2024
2.920
2.940
2.880
2.900
93,229
+0.00(+0.00%)
Apr 03, 2024
2.910
2.910
2.880
2.900
14,815
+0.01(+0.35%)
Apr 02, 2024
2.900
2.930
2.870
2.890
12,562
-0.01(-0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.