Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biora Therapeutics, Inc. - Common Stock
(NQ:
BIOR
)
0.7008
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 20, 2024
0.6900
0.7093
0.6900
0.7008
108,705
+0.00(+0.26%)
Aug 19, 2024
0.6500
0.7000
0.6500
0.6990
208,890
+0.04(+6.12%)
Aug 16, 2024
0.6680
0.6900
0.6500
0.6587
109,154
-0.01(-1.02%)
Aug 15, 2024
0.6700
0.6900
0.6623
0.6655
134,385
-0.00(-0.21%)
Aug 14, 2024
0.6800
0.6894
0.6303
0.6669
199,780
-0.00(-0.42%)
Aug 13, 2024
0.5850
0.6946
0.5850
0.6697
1,000,278
+0.09(+14.81%)
Aug 12, 2024
0.6400
0.6355
0.5720
0.5833
188,661
-0.01(-1.35%)
Aug 09, 2024
0.5900
0.5999
0.5800
0.5913
169,413
+0.00(+0.39%)
Aug 08, 2024
0.5900
0.6001
0.5630
0.5890
218,537
-0.00(-0.47%)
Aug 07, 2024
0.6258
0.6258
0.5733
0.5918
255,739
-0.03(-4.90%)
Aug 06, 2024
0.6320
0.6400
0.6000
0.6223
146,085
-0.00(-0.38%)
Aug 05, 2024
0.5950
0.6247
0.5550
0.6247
216,236
+0.01(+2.24%)
Aug 02, 2024
0.6400
0.6596
0.5915
0.6110
322,149
-0.04(-6.62%)
Aug 01, 2024
0.6900
0.6900
0.6402
0.6543
94,527
-0.02(-2.37%)
Jul 31, 2024
0.6800
0.6914
0.6522
0.6702
205,190
-0.01(-1.41%)
Jul 30, 2024
0.6700
0.6998
0.6600
0.6798
180,289
+0.01(+0.94%)
Jul 29, 2024
0.6900
0.6950
0.6605
0.6735
134,235
+0.01(+0.87%)
Jul 26, 2024
0.6610
0.6788
0.6550
0.6677
61,493
+0.01(+1.94%)
Jul 25, 2024
0.6564
0.7000
0.6502
0.6550
117,028
+0.00(+0.28%)
Jul 24, 2024
0.7050
0.7096
0.6216
0.6532
260,752
-0.04(-5.33%)
Jul 23, 2024
0.7000
0.7075
0.6858
0.6900
101,558
-0.01(-1.10%)
Jul 22, 2024
0.6800
0.7000
0.6600
0.6977
184,765
+0.04(+5.71%)
Jul 19, 2024
0.7100
0.7100
0.6600
0.6600
206,632
-0.04(-5.89%)
Jul 18, 2024
0.7800
0.7800
0.6951
0.7013
317,251
-0.06(-7.36%)
Jul 17, 2024
0.7450
0.7900
0.7200
0.7570
533,479
+0.03(+3.70%)
Jul 16, 2024
0.7060
0.7496
0.7060
0.7300
377,765
+0.02(+2.34%)
Jul 15, 2024
0.6735
0.7450
0.6700
0.7133
380,859
+0.04(+5.28%)
Jul 12, 2024
0.6610
0.6820
0.6610
0.6775
87,669
+0.01(+2.09%)
Jul 11, 2024
0.6700
0.6771
0.6300
0.6636
385,244
+0.01(+1.94%)
Jul 10, 2024
0.6900
0.7000
0.6470
0.6510
226,562
-0.01(-1.36%)
Jul 09, 2024
0.6580
0.6875
0.6456
0.6600
104,577
+0.01(+0.76%)
Jul 08, 2024
0.6700
0.6900
0.6550
0.6550
225,940
-0.02(-3.09%)
Jul 05, 2024
0.6200
0.6816
0.6200
0.6759
225,696
+0.05(+7.78%)
Jul 03, 2024
0.6177
0.6450
0.6177
0.6271
160,330
+0.02(+2.82%)
Jul 02, 2024
0.6479
0.6479
0.5917
0.6099
224,441
-0.02(-3.18%)
Jul 01, 2024
0.6600
0.6665
0.5803
0.6299
357,985
-0.03(-4.56%)
Jun 28, 2024
0.6500
0.6600
0.6300
0.6600
171,158
+0.02(+2.37%)
Jun 27, 2024
0.6428
0.6596
0.6308
0.6447
135,497
+0.01(+1.13%)
Jun 26, 2024
0.6600
0.6743
0.6094
0.6375
205,409
-0.04(-5.65%)
Jun 25, 2024
0.6801
0.6900
0.6549
0.6757
145,177
-0.01(-2.10%)
Jun 24, 2024
0.6964
0.7085
0.6800
0.6902
131,862
+0.01(+1.50%)
Jun 21, 2024
0.7000
0.7250
0.6700
0.6800
138,146
-0.01(-1.73%)
Jun 20, 2024
0.6946
0.7266
0.6849
0.6920
127,960
+0.01(+1.04%)
Jun 18, 2024
0.6720
0.7038
0.6720
0.6849
93,068
+0.01(+1.95%)
Jun 17, 2024
0.7300
0.7600
0.6710
0.6718
390,100
-0.08(-10.12%)
Jun 14, 2024
0.7200
0.7518
0.7050
0.7474
150,843
+0.03(+3.79%)
Jun 13, 2024
0.7130
0.7499
0.7001
0.7201
80,508
+0.01(+1.42%)
Jun 12, 2024
0.7500
0.7500
0.7000
0.7100
171,240
+0.00(+0.45%)
Jun 11, 2024
0.7300
0.7400
0.7002
0.7068
135,083
-0.03(-4.01%)
Jun 10, 2024
0.7265
0.7749
0.7200
0.7363
170,986
+0.02(+3.41%)
Jun 07, 2024
0.7569
0.7600
0.7000
0.7120
300,437
-0.05(-6.34%)
Jun 06, 2024
0.7300
0.7900
0.6900
0.7602
637,941
+0.06(+8.76%)
Jun 05, 2024
0.6260
0.7162
0.6211
0.6990
343,856
+0.06(+8.59%)
Jun 04, 2024
0.6458
0.6539
0.6304
0.6437
152,627
+0.00(+0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.