• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Prenetics Global Limited - Class A Ordinary Share (NQ: PRE )

    4.640 UNCHANGED
    Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Oct 31, 2024 4.600 4.796 4.550 4.640 3,896 -0.00(-0.00%)
    Oct 30, 2024 4.564 4.770 4.564 4.640 9,683 -0.13(-2.72%)
    Oct 28, 2024 4.770 12,457 +0.11(+2.36%)
    Oct 25, 2024 4.660 4.660 4.660 4.660 680 -0.05(-1.06%)
    Oct 24, 2024 4.620 4.710 4.555 4.710 8,693 -0.02(-0.42%)
    Oct 23, 2024 4.810 4.810 4.720 4.730 4,024 +0.06(+1.28%)
    Oct 22, 2024 4.860 4.860 4.670 4.670 866 -0.27(-5.47%)
    Oct 21, 2024 5.030 5.080 4.750 4.940 10,316 -0.16(-3.14%)
    Oct 18, 2024 5.000 5.100 4.899 5.100 5,585 +0.11(+2.20%)
    Oct 17, 2024 4.950 5.100 4.765 4.990 14,063 -0.11(-2.16%)
    Oct 16, 2024 5.170 5.400 4.878 5.100 29,102 -0.13(-2.49%)
    Oct 15, 2024 4.650 5.380 4.650 5.230 126,749 +0.84(+19.13%)
    Oct 14, 2024 4.190 4.500 3.960 4.390 16,764 +0.10(+2.33%)
    Oct 11, 2024 4.060 4.407 4.060 4.290 9,144 +0.09(+2.15%)
    Oct 10, 2024 4.160 4.295 4.020 4.200 7,571 +0.32(+8.24%)
    Oct 09, 2024 4.190 4.540 3.870 3.880 32,040 -0.31(-7.40%)
    Oct 08, 2024 4.470 4.680 4.190 4.190 12,440 -0.41(-8.91%)
    Oct 07, 2024 4.930 5.150 4.600 4.600 69,589 -0.34(-6.88%)
    Oct 04, 2024 4.300 4.940 4.292 4.940 16,941 +0.64(+14.88%)
    Oct 03, 2024 4.120 4.300 4.012 4.300 11,077 +0.16(+3.86%)
    Oct 02, 2024 4.180 4.360 4.000 4.140 19,478 -0.12(-2.82%)
    Oct 01, 2024 4.100 4.380 4.050 4.260 17,304 +0.26(+6.50%)
    Sep 30, 2024 4.390 4.400 4.000 4.000 23,641 -0.12(-2.79%)
    Sep 27, 2024 4.250 4.250 3.760 4.115 6,743 -0.08(-1.79%)
    Sep 26, 2024 3.880 4.380 3.880 4.190 8,351 +0.27(+6.89%)
    Sep 25, 2024 4.150 4.150 3.720 3.920 36,552 -0.28(-6.67%)
    Sep 24, 2024 4.420 4.850 4.160 4.200 17,125 -0.04(-0.94%)
    Sep 23, 2024 4.460 4.460 4.230 4.240 7,892 -0.12(-2.75%)
    Sep 20, 2024 4.370 4.370 4.360 4.360 3,663 +0.00(+0.00%)
    Sep 19, 2024 4.540 4.540 4.360 4.360 10,031 -0.17(-3.65%)
    Sep 18, 2024 4.610 4.650 4.365 4.525 18,680 -0.12(-2.69%)
    Sep 17, 2024 4.600 4.770 4.600 4.650 35,057 +0.04(+0.98%)
    Sep 16, 2024 4.600 4.680 4.600 4.605 22,791 +0.11(+2.33%)
    Sep 13, 2024 4.745 4.745 4.500 4.500 10,895 +0.02(+0.45%)
    Sep 12, 2024 4.750 4.750 4.440 4.480 3,910 -0.27(-5.68%)
    Sep 11, 2024 4.790 4.800 4.610 4.750 7,009 +0.16(+3.48%)
    Sep 10, 2024 4.570 4.626 4.570 4.590 1,871 +0.00(+0.00%)
    Sep 09, 2024 4.800 4.800 4.321 4.590 13,400 -0.27(-5.56%)
    Sep 06, 2024 4.590 4.890 4.470 4.860 14,021 +0.34(+7.52%)
    Sep 05, 2024 4.520 4.811 4.512 4.520 9,762 -0.13(-2.80%)
    Sep 04, 2024 4.830 4.905 4.470 4.650 15,853 -0.35(-7.00%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.