Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brenmiller Energy Ltd - Ordinary Shares
(NQ:
BNRG
)
0.8251
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, Jul 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 23, 2024
0.8570
0.8570
0.8212
0.8251
42,034
-0.01(-1.77%)
Jul 22, 2024
0.8690
0.8690
0.8102
0.8400
41,453
-0.01(-0.88%)
Jul 19, 2024
0.8720
0.8720
0.8300
0.8475
48,451
-0.02(-2.36%)
Jul 18, 2024
0.9410
0.9487
0.8531
0.8680
191,175
-0.03(-3.34%)
Jul 17, 2024
0.8750
0.9390
0.8700
0.8980
119,178
+0.03(+2.89%)
Jul 16, 2024
0.9049
0.9049
0.8500
0.8728
134,182
-0.03(-3.55%)
Jul 15, 2024
0.8730
0.9389
0.8523
0.9049
221,946
+0.02(+2.83%)
Jul 12, 2024
0.8910
0.8910
0.8600
0.8800
59,724
-0.01(-1.12%)
Jul 11, 2024
0.9000
0.9000
0.8700
0.8900
69,719
+0.00(+0.21%)
Jul 10, 2024
0.8900
0.9000
0.8700
0.8881
45,765
+0.01(+0.66%)
Jul 09, 2024
0.9248
0.9248
0.8500
0.8823
81,016
-0.04(-4.62%)
Jul 08, 2024
0.9900
0.9900
0.9031
0.9250
53,431
-0.01(-1.60%)
Jul 05, 2024
0.9300
0.9500
0.9210
0.9400
10,456
-0.00(-0.33%)
Jul 03, 2024
0.9800
0.9800
0.9263
0.9431
110,272
+0.04(+4.79%)
Jul 02, 2024
0.8700
0.9000
0.8720
0.9000
96,639
+0.00(+0.01%)
Jul 01, 2024
0.8800
0.9230
0.8650
0.8999
84,980
-0.02(-2.29%)
Jun 28, 2024
0.9490
0.9490
0.9000
0.9210
32,634
-0.03(-2.85%)
Jun 27, 2024
0.9300
0.9600
0.8806
0.9480
86,358
+0.05(+5.45%)
Jun 26, 2024
0.8700
0.9291
0.8500
0.8990
68,128
+0.02(+2.58%)
Jun 25, 2024
1.010
1.010
0.8366
0.8764
298,580
-0.11(-11.48%)
Jun 24, 2024
1.000
1.040
0.9800
0.9901
81,444
-0.01(-0.75%)
Jun 21, 2024
0.9900
1.009
0.9700
0.9976
75,363
-0.01(-1.23%)
Jun 20, 2024
1.020
1.020
0.9600
1.010
140,574
-0.03(-2.88%)
Jun 18, 2024
1.020
1.040
0.9805
1.040
202,644
+0.05(+5.04%)
Jun 17, 2024
1.040
1.040
0.9800
0.9901
123,899
-0.02(-1.97%)
Jun 14, 2024
0.9900
1.060
0.9600
1.010
344,523
+0.02(+2.02%)
Jun 13, 2024
1.050
1.070
0.9600
0.9900
411,389
-0.11(-10.00%)
Jun 12, 2024
1.180
1.200
1.067
1.100
605,548
-0.02(-1.79%)
Jun 11, 2024
1.060
1.252
1.020
1.120
854,110
-0.09(-7.44%)
Jun 10, 2024
1.170
1.240
1.040
1.210
5,220,238
+0.22(+22.22%)
Jun 07, 2024
1.040
1.070
0.9500
0.9900
964,937
-0.08(-7.48%)
Jun 06, 2024
1.330
1.450
1.070
1.070
15,436,455
-0.03(-2.73%)
Jun 05, 2024
1.130
1.160
1.000
1.100
165,011
-0.05(-4.35%)
Jun 04, 2024
1.140
1.160
1.081
1.150
205,870
+0.02(+1.77%)
Jun 03, 2024
1.220
1.253
1.050
1.130
607,239
-0.14(-11.02%)
May 31, 2024
1.410
2.070
1.260
1.270
10,672,717
-0.14(-9.93%)
May 30, 2024
1.380
1.440
1.350
1.410
101,130
+0.03(+2.07%)
May 29, 2024
1.380
1.435
1.327
1.381
95,381
-0.01(-0.62%)
May 28, 2024
1.450
1.470
1.340
1.390
81,594
-0.06(-4.14%)
May 24, 2024
1.540
1.540
1.290
1.450
241,138
-0.10(-6.45%)
May 23, 2024
1.620
1.620
1.440
1.550
113,401
-0.03(-1.90%)
May 22, 2024
1.720
1.790
1.410
1.580
309,126
-0.24(-13.19%)
May 21, 2024
1.700
1.820
1.700
1.820
153,210
-0.03(-1.62%)
May 20, 2024
2.030
2.030
1.680
1.850
559,107
-0.16(-7.96%)
May 17, 2024
3.060
3.270
1.820
2.010
10,782,139
-0.10(-4.74%)
May 16, 2024
2.150
2.179
2.110
2.110
3,481
-0.04(-1.86%)
May 15, 2024
2.140
2.160
2.130
2.150
3,682
+0.03(+1.42%)
May 14, 2024
2.190
2.190
2.110
2.120
6,518
-0.05(-2.38%)
May 13, 2024
2.130
2.190
2.020
2.172
13,052
-0.01(-0.40%)
May 10, 2024
1.910
2.180
1.910
2.180
10,760
+0.28(+14.76%)
May 09, 2024
1.950
2.150
1.780
1.900
2,644
-0.28(-12.84%)
May 08, 2024
2.150
2.180
2.150
2.180
474
+0.00(+0.00%)
May 07, 2024
2.200
2.290
1.750
2.180
13,927
+0.04(+1.87%)
May 06, 2024
1.960
2.150
1.950
2.140
17,723
+0.26(+13.53%)
May 03, 2024
1.850
2.000
1.800
1.885
7,990
-0.03(-1.82%)
May 02, 2024
1.900
1.955
1.888
1.920
2,015
-0.06(-3.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.