Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Phoenix Motor Inc. - Common Stock
(NQ:
PEV
)
0.5400
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Aug 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2024
0.5300
0.5500
0.5110
0.5400
65,000
-0.01(-1.82%)
Aug 29, 2024
0.5139
0.5690
0.5001
0.5500
165,582
+0.03(+5.77%)
Aug 28, 2024
0.5400
0.5400
0.4960
0.5200
28,678
+0.00(+0.93%)
Aug 27, 2024
0.4940
0.5400
0.4940
0.5152
36,356
-0.01(-1.04%)
Aug 26, 2024
0.5061
0.5400
0.4923
0.5206
29,723
+0.00(+0.50%)
Aug 23, 2024
0.5400
0.5400
0.4911
0.5180
31,691
+0.03(+5.07%)
Aug 22, 2024
0.5000
0.5250
0.4710
0.4930
44,731
-0.01(-1.20%)
Aug 21, 2024
0.5110
0.5471
0.4673
0.4990
158,825
+0.03(+5.72%)
Aug 20, 2024
0.4900
0.5079
0.4675
0.4720
28,767
-0.01(-2.07%)
Aug 19, 2024
0.4800
0.4880
0.4621
0.4820
11,033
+0.02(+4.76%)
Aug 16, 2024
0.4800
0.5225
0.4571
0.4601
57,267
-0.02(-4.15%)
Aug 15, 2024
0.5521
0.6099
0.4768
0.4800
215,057
-0.10(-17.67%)
Aug 14, 2024
0.5200
0.6254
0.4899
0.5830
260,681
+0.11(+23.73%)
Aug 13, 2024
0.4560
0.4987
0.4560
0.4712
21,291
+0.01(+2.93%)
Aug 12, 2024
0.4500
0.4899
0.4500
0.4578
70,055
+0.00(+1.06%)
Aug 09, 2024
0.4430
0.4742
0.4430
0.4530
76,622
-0.00(-0.66%)
Aug 08, 2024
0.4989
0.4989
0.4505
0.4560
77,884
-0.04(-8.58%)
Aug 07, 2024
0.5100
0.5200
0.4727
0.4988
105,806
-0.00(-0.04%)
Aug 06, 2024
0.5236
0.5236
0.4450
0.4990
178,017
+0.01(+2.99%)
Aug 05, 2024
0.4080
0.5670
0.4080
0.4845
708,637
+0.06(+15.19%)
Aug 02, 2024
0.3877
0.4900
0.3836
0.4206
240,442
+0.02(+5.41%)
Aug 01, 2024
0.3890
0.3998
0.3852
0.3990
65,536
+0.03(+8.42%)
Jul 31, 2024
0.3570
0.3970
0.3448
0.3680
230,115
+0.03(+8.24%)
Jul 30, 2024
0.3600
0.3605
0.3399
0.3400
190,327
-0.03(-8.11%)
Jul 29, 2024
0.4000
0.4000
0.3401
0.3700
235,264
-0.00(-0.86%)
Jul 26, 2024
0.4050
0.4180
0.3700
0.3732
118,525
-0.03(-8.08%)
Jul 25, 2024
0.4200
0.4200
0.4050
0.4060
28,174
+0.00(+0.25%)
Jul 24, 2024
0.4240
0.4400
0.4050
0.4050
38,187
-0.00(-0.61%)
Jul 23, 2024
0.4348
0.4348
0.4050
0.4075
46,712
-0.02(-5.45%)
Jul 22, 2024
0.4190
0.4700
0.4050
0.4310
222,899
+0.03(+6.42%)
Jul 19, 2024
0.4300
0.4374
0.4000
0.4050
126,354
-0.04(-9.40%)
Jul 18, 2024
0.4402
0.4860
0.4333
0.4470
224,284
+0.02(+3.95%)
Jul 17, 2024
0.4270
0.4484
0.4270
0.4300
75,855
-0.01(-3.00%)
Jul 16, 2024
0.4244
0.4494
0.4200
0.4433
95,871
+0.02(+4.43%)
Jul 15, 2024
0.4623
0.4635
0.4088
0.4245
154,015
-0.04(-7.72%)
Jul 12, 2024
0.4700
0.4799
0.4390
0.4600
132,116
+0.00(+0.59%)
Jul 11, 2024
0.4450
0.4652
0.4100
0.4573
406,149
+0.06(+14.32%)
Jul 10, 2024
0.4145
0.4300
0.3914
0.4000
176,798
-0.01(-2.91%)
Jul 09, 2024
0.4100
0.4300
0.3728
0.4120
252,814
+0.00(+0.73%)
Jul 08, 2024
0.4090
0.4817
0.3901
0.4090
794,347
+0.01(+3.02%)
Jul 05, 2024
0.4168
0.4297
0.3630
0.3970
722,516
+0.03(+6.92%)
Jul 03, 2024
0.3750
0.3750
0.3653
0.3713
205,857
+0.01(+1.45%)
Jul 02, 2024
0.3400
0.4100
0.3399
0.3660
221,508
+0.03(+7.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.