Intelligent Living Application Group Inc. - Ordinary Shares (NQ: ILAG )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	1.060	1.090	1.040	1.070	11,202	+0.00(+0.00%)
Oct 30, 2024	1.070	1.100	1.020	1.070	29,526	-0.01(-0.92%)
Oct 29, 2024	1.090	1.090	1.041	1.080	44,479	+0.02(+1.87%)
Oct 28, 2024	1.030	1.070	1.020	1.060	15,930	+0.02(+1.92%)
Oct 25, 2024	1.020	1.040	1.020	1.040	21,957	+0.04(+4.00%)
Oct 24, 2024	1.010	1.020	0.9945	1.000	10,263	+0.00(+0.00%)
Oct 23, 2024	1.020	1.020	0.9901	1.000	14,855	+0.02(+2.04%)
Oct 22, 2024	1.020	1.020	0.9566	0.9800	32,039	-0.02(-2.00%)
Oct 21, 2024	1.030	1.030	0.9800	1.000	11,052	-0.03(-2.91%)
Oct 18, 2024	1.020	1.040	0.9676	1.030	22,552	+0.05(+5.10%)
Oct 17, 2024	1.010	1.040	0.9800	0.9800	9,620	-0.04(-3.92%)
Oct 16, 2024	1.060	1.060	1.010	1.020	33,181	+0.02(+2.01%)
Oct 15, 2024	1.020	1.040	0.9902	0.9999	43,567	-0.02(-1.96%)
Oct 14, 2024	1.030	1.040	1.010	1.020	5,651	-0.01(-0.98%)
Oct 11, 2024	1.030	1.040	1.010	1.030	202,906	+0.02(+2.16%)
Oct 10, 2024	1.000	1.060	0.9800	1.008	32,504	-0.02(-2.11%)
Oct 09, 2024	1.030	1.050	1.010	1.030	25,314	-0.01(-0.96%)
Oct 08, 2024	1.070	1.070	1.003	1.040	27,636	-0.01(-0.95%)
Oct 07, 2024	1.060	1.070	1.010	1.050	43,522	-0.01(-0.94%)
Oct 04, 2024	1.090	1.090	1.020	1.060	53,321	-0.00(-0.01%)
Oct 03, 2024	1.090	1.100	1.018	1.060	82,358	-0.01(-0.93%)
Oct 02, 2024	1.080	1.100	1.020	1.070	138,170	-0.03(-2.74%)
Oct 01, 2024	1.100	1.140	1.070	1.100	40,357	-0.05(-4.34%)
Sep 30, 2024	1.090	1.150	1.060	1.150	48,856	+0.09(+8.48%)
Sep 27, 2024	1.070	1.090	1.040	1.060	43,423	+0.02(+1.92%)
Sep 26, 2024	1.070	1.080	1.020	1.040	19,456	+0.00(+0.01%)
Sep 25, 2024	1.060	1.070	1.020	1.040	18,234	-0.03(-2.80%)
Sep 24, 2024	1.080	1.075	1.020	1.070	40,182	+0.01(+0.93%)
Sep 23, 2024	1.010	1.070	1.000	1.060	30,521	+0.06(+6.00%)
Sep 20, 2024	1.010	1.070	1.000	1.000	63,221	-0.04(-3.85%)
Sep 19, 2024	0.9300	1.050	0.9013	1.040	108,627	+0.12(+13.06%)
Sep 18, 2024	0.9257	0.9500	0.8429	0.9199	127,993	+0.03(+3.35%)
Sep 17, 2024	1.050	1.086	0.8811	0.8901	582,889	-0.22(-19.81%)
Sep 16, 2024	1.160	1.200	1.100	1.110	78,449	-0.06(-5.12%)
Sep 13, 2024	1.180	1.200	1.130	1.170	15,197	-0.01(-0.85%)
Sep 12, 2024	1.200	1.210	1.130	1.180	81,961	-0.02(-1.67%)
Sep 11, 2024	1.200	1.250	1.140	1.200	251,056	+0.04(+3.44%)
Sep 10, 2024	1.240	1.280	1.120	1.160	88,349	-0.07(-5.69%)
Sep 09, 2024	1.230	1.270	1.220	1.230	62,776	-0.01(-0.80%)
Sep 06, 2024	1.250	1.280	1.190	1.240	80,013	+0.05(+4.19%)
Sep 05, 2024	1.250	1.250	1.180	1.190	37,866	-0.04(-3.24%)
Sep 04, 2024	1.160	1.270	1.160	1.230	46,943	+0.02(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.