Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Upexi, Inc. - Common Stock
(NQ:
UPXI
)
0.3974
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jul 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 24, 2024
0.3900
0.4077
0.3412
0.3974
66,658
-0.02(-4.68%)
Jul 23, 2024
0.4050
0.4198
0.3900
0.4169
41,052
-0.00(-0.50%)
Jul 22, 2024
0.4300
0.4300
0.4030
0.4190
15,070
+0.01(+2.07%)
Jul 19, 2024
0.4020
0.4298
0.4020
0.4105
7,022
-0.00(-0.29%)
Jul 18, 2024
0.4032
0.4200
0.4032
0.4117
11,125
-0.01(-1.98%)
Jul 17, 2024
0.4100
0.4200
0.4020
0.4200
24,910
+0.00(+0.00%)
Jul 16, 2024
0.4299
0.4450
0.4141
0.4200
54,371
-0.01(-2.33%)
Jul 15, 2024
0.4400
0.4500
0.4236
0.4300
48,491
-0.02(-3.37%)
Jul 12, 2024
0.4170
0.4490
0.4010
0.4450
87,677
+0.04(+10.53%)
Jul 11, 2024
0.3936
0.4300
0.3936
0.4026
27,562
-0.01(-1.80%)
Jul 10, 2024
0.3810
0.4317
0.3810
0.4100
37,297
+0.02(+5.10%)
Jul 09, 2024
0.3898
0.4800
0.3898
0.3901
165,774
+0.00(+0.05%)
Jul 08, 2024
0.3948
0.4100
0.3817
0.3899
17,047
-0.00(-1.27%)
Jul 05, 2024
0.3940
0.3988
0.3750
0.3949
31,454
-0.01(-3.16%)
Jul 03, 2024
0.4060
0.4159
0.3741
0.4078
127,634
-0.04(-9.58%)
Jul 02, 2024
0.3795
0.4990
0.3700
0.4510
1,066,127
+0.07(+18.68%)
Jul 01, 2024
0.3402
0.4099
0.3402
0.3800
16,425
+0.02(+5.26%)
Jun 28, 2024
0.4200
0.4497
0.3500
0.3610
46,196
-0.05(-12.59%)
Jun 27, 2024
0.3900
0.4299
0.3900
0.4130
23,527
+0.01(+3.28%)
Jun 26, 2024
0.4000
0.4378
0.3910
0.3999
59,009
-0.05(-11.03%)
Jun 25, 2024
0.4490
0.4803
0.4399
0.4495
23,532
-0.01(-2.28%)
Jun 24, 2024
0.4380
0.4601
0.4380
0.4600
9,346
+0.01(+1.88%)
Jun 21, 2024
0.4120
0.4672
0.4120
0.4515
52,398
+0.03(+7.76%)
Jun 20, 2024
0.4002
0.4409
0.3661
0.4190
130,459
+0.02(+4.72%)
Jun 18, 2024
0.4200
0.4698
0.4000
0.4001
44,526
-0.05(-10.69%)
Jun 17, 2024
0.4362
0.4779
0.4216
0.4480
19,048
-0.00(-0.49%)
Jun 14, 2024
0.5089
0.5089
0.4500
0.4502
103,326
-0.03(-6.42%)
Jun 13, 2024
0.4810
0.5300
0.4800
0.4811
28,865
+0.00(+0.23%)
Jun 12, 2024
0.5000
0.5400
0.4779
0.4800
60,236
-0.01(-2.16%)
Jun 11, 2024
0.4801
0.5200
0.4800
0.4906
20,363
+0.01(+2.21%)
Jun 10, 2024
0.4800
0.5178
0.4800
0.4800
90,869
-0.01(-1.82%)
Jun 07, 2024
0.4800
0.5099
0.4800
0.4889
26,713
+0.01(+1.33%)
Jun 06, 2024
0.5105
0.5200
0.4721
0.4825
52,253
-0.02(-3.75%)
Jun 05, 2024
0.5385
0.5697
0.4900
0.5013
23,665
-0.02(-3.98%)
Jun 04, 2024
0.5500
0.5574
0.4901
0.5221
39,955
-0.02(-3.17%)
Jun 03, 2024
0.5700
0.5700
0.4800
0.5392
40,109
-0.02(-2.93%)
May 31, 2024
0.5151
0.5600
0.5151
0.5555
15,579
+0.04(+7.86%)
May 30, 2024
0.5152
0.5500
0.5061
0.5150
21,729
-0.00(-0.73%)
May 29, 2024
0.5200
0.5500
0.4800
0.5188
31,459
-0.00(-0.54%)
May 28, 2024
0.5000
0.5497
0.5000
0.5216
14,971
+0.02(+4.32%)
May 24, 2024
0.5100
0.5100
0.4506
0.5000
49,839
+0.00(+0.00%)
May 23, 2024
0.5000
0.5200
0.4264
0.5000
137,665
+0.03(+6.41%)
May 22, 2024
0.4700
0.4759
0.4698
0.4699
16,842
+0.00(+0.17%)
May 21, 2024
0.4590
0.4770
0.4000
0.4691
37,191
-0.00(-0.11%)
May 20, 2024
0.4300
0.4780
0.4260
0.4696
49,935
+0.03(+7.46%)
May 17, 2024
0.4300
0.4827
0.4300
0.4370
31,491
+0.02(+4.05%)
May 16, 2024
0.4000
0.4400
0.4000
0.4200
24,988
+0.02(+5.00%)
May 15, 2024
0.3950
0.4195
0.3950
0.4000
20,503
+0.00(+0.00%)
May 14, 2024
0.4000
0.4300
0.3951
0.4000
101,961
+0.00(+0.43%)
May 13, 2024
0.4100
0.4100
0.3976
0.3983
75,471
+0.00(+0.81%)
May 10, 2024
0.4399
0.4399
0.3914
0.3951
29,842
-0.04(-9.21%)
May 09, 2024
0.4010
0.4397
0.3800
0.4352
63,206
+0.03(+6.15%)
May 08, 2024
0.4203
0.4539
0.3938
0.4100
35,897
-0.02(-4.87%)
May 07, 2024
0.4000
0.4525
0.3900
0.4310
82,985
+0.03(+6.55%)
May 06, 2024
0.4002
0.4183
0.3925
0.4045
94,636
-0.02(-5.05%)
May 03, 2024
0.4554
0.4554
0.4075
0.4260
57,183
-0.03(-6.35%)
May 02, 2024
0.4890
0.4899
0.3954
0.4549
85,306
-0.01(-2.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.