Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MicroCloud Hologram Inc. - Ordinary Shares
(NQ:
HOLO
)
0.3910
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 01, 2024
0.4500
0.4690
0.3350
0.3910
186,162,560
+0.03(+8.61%)
Sep 30, 2024
0.2850
0.3690
0.2815
0.3600
143,994,496
+0.08(+28.30%)
Sep 27, 2024
0.2834
0.3078
0.2627
0.2806
48,452,632
-0.01(-2.40%)
Sep 26, 2024
0.2791
0.3030
0.2571
0.2875
110,586,072
+0.05(+19.29%)
Sep 25, 2024
0.2300
0.2448
0.2280
0.2410
32,995,138
+0.01(+4.78%)
Sep 24, 2024
0.2370
0.2446
0.2240
0.2300
21,894,182
-0.00(-0.99%)
Sep 23, 2024
0.2428
0.2511
0.2233
0.2323
20,741,400
-0.01(-4.99%)
Sep 20, 2024
0.2650
0.3140
0.2331
0.2445
87,293,560
+0.01(+5.57%)
Sep 19, 2024
0.2030
0.2820
0.2000
0.2316
119,816,800
+0.03(+14.48%)
Sep 18, 2024
0.2215
0.2215
0.2000
0.2023
45,016,352
-0.02(-7.41%)
Sep 17, 2024
0.2305
0.2349
0.2117
0.2185
43,458,804
-0.02(-7.02%)
Sep 16, 2024
0.2354
0.2710
0.2247
0.2350
64,055,956
-0.00(-1.47%)
Sep 13, 2024
0.2601
0.2601
0.2350
0.2385
38,599,576
-0.02(-9.28%)
Sep 12, 2024
0.2880
0.2890
0.2505
0.2629
43,596,500
-0.02(-8.24%)
Sep 11, 2024
0.2988
0.2988
0.2805
0.2865
26,465,942
-0.01(-3.54%)
Sep 10, 2024
0.3092
0.3206
0.2850
0.2970
24,938,012
-0.01(-3.54%)
Sep 09, 2024
0.2952
0.3268
0.2800
0.3079
37,741,532
+0.01(+3.91%)
Sep 06, 2024
0.3250
0.3275
0.2900
0.2963
31,610,548
-0.03(-9.08%)
Sep 05, 2024
0.3430
0.3431
0.3140
0.3259
29,029,488
-0.02(-6.94%)
Sep 04, 2024
0.3729
0.3849
0.3400
0.3502
37,152,912
-0.04(-10.64%)
Sep 03, 2024
0.4000
0.4300
0.3759
0.3919
32,208,580
-0.02(-5.52%)
Aug 30, 2024
0.3733
0.4450
0.3615
0.4148
62,547,984
+0.06(+18.45%)
Aug 29, 2024
0.3479
0.4121
0.3100
0.3502
73,431,544
+0.00(+0.66%)
Aug 28, 2024
0.4300
0.4329
0.3400
0.3479
51,814,720
-0.07(-17.72%)
Aug 27, 2024
0.4973
0.4973
0.4100
0.4228
45,313,576
-0.09(-16.87%)
Aug 26, 2024
0.5900
0.5949
0.4875
0.5086
46,683,740
-0.06(-10.68%)
Aug 23, 2024
0.7242
0.7600
0.5540
0.5694
111,451,864
-0.12(-17.93%)
Aug 22, 2024
0.5300
0.7000
0.5247
0.6938
165,122,256
+0.17(+32.23%)
Aug 21, 2024
0.4570
0.5495
0.4123
0.5247
67,143,208
+0.06(+13.62%)
Aug 20, 2024
0.5364
0.6055
0.4120
0.4618
216,745,904
+0.04(+10.80%)
Aug 19, 2024
0.3063
0.4338
0.2860
0.4168
138,699,504
+0.12(+42.84%)
Aug 16, 2024
0.2900
0.3095
0.2805
0.2918
17,860,114
+0.00(+0.34%)
Aug 15, 2024
0.2954
0.2977
0.2800
0.2908
18,476,172
+0.00(+0.00%)
Aug 14, 2024
0.3165
0.3180
0.2860
0.2908
15,888,995
-0.03(-8.84%)
Aug 13, 2024
0.2930
0.3440
0.2830
0.3190
32,016,796
+0.03(+9.25%)
Aug 12, 2024
0.3150
0.3188
0.2820
0.2920
22,642,028
-0.02(-5.19%)
Aug 09, 2024
0.3300
0.3300
0.3000
0.3080
15,598,286
-0.02(-5.58%)
Aug 08, 2024
0.3428
0.3525
0.3139
0.3262
17,017,748
-0.02(-4.45%)
Aug 07, 2024
0.3700
0.3935
0.3320
0.3414
18,641,546
-0.03(-7.55%)
Aug 06, 2024
0.4200
0.4208
0.3615
0.3693
16,291,024
-0.04(-9.17%)
Aug 05, 2024
0.3700
0.4190
0.3500
0.4066
18,610,108
+0.00(+1.14%)
Aug 02, 2024
0.4200
0.4410
0.3800
0.4020
23,178,668
-0.02(-5.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.