Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
OmniAb, Inc. - Common Stock
(NQ:
OABI
)
4.760
-0.030 (-0.63%)
Streaming Delayed Price
Updated: 9:44 AM EDT, Aug 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2024
4.800
4.950
4.610
4.790
550,743
+0.01(+0.21%)
Jul 30, 2024
4.750
4.820
4.670
4.780
370,395
+0.07(+1.49%)
Jul 29, 2024
4.820
4.850
4.673
4.710
455,233
-0.13(-2.69%)
Jul 26, 2024
4.890
4.960
4.755
4.840
409,999
+0.04(+0.83%)
Jul 25, 2024
4.740
4.900
4.640
4.800
640,473
+0.10(+2.13%)
Jul 24, 2024
4.680
4.760
4.640
4.700
795,761
-0.03(-0.63%)
Jul 23, 2024
4.780
4.800
4.645
4.730
432,475
-0.08(-1.66%)
Jul 22, 2024
4.670
4.815
4.670
4.810
542,902
+0.15(+3.22%)
Jul 19, 2024
4.690
4.750
4.630
4.660
551,116
-0.02(-0.43%)
Jul 18, 2024
4.740
4.845
4.660
4.680
638,360
-0.09(-1.89%)
Jul 17, 2024
4.640
4.870
4.640
4.770
603,640
+0.03(+0.63%)
Jul 16, 2024
4.690
4.750
4.610
4.740
574,892
+0.13(+2.82%)
Jul 15, 2024
4.470
4.700
4.420
4.610
896,615
+0.13(+2.90%)
Jul 12, 2024
4.380
4.500
4.380
4.480
555,052
+0.13(+2.99%)
Jul 11, 2024
4.170
4.465
4.115
4.350
908,946
+0.22(+5.33%)
Jul 10, 2024
4.050
4.155
3.960
4.130
557,575
+0.09(+2.23%)
Jul 09, 2024
3.910
4.055
3.835
4.040
767,527
+0.12(+3.06%)
Jul 08, 2024
3.850
3.955
3.765
3.920
1,056,783
+0.10(+2.62%)
Jul 05, 2024
3.620
3.830
3.560
3.820
781,498
+0.17(+4.66%)
Jul 03, 2024
3.670
3.740
3.610
3.650
297,051
-0.02(-0.54%)
Jul 02, 2024
3.730
3.740
3.620
3.670
810,638
-0.07(-1.87%)
Jul 01, 2024
3.810
3.860
3.655
3.740
1,009,588
-0.01(-0.27%)
Jun 28, 2024
3.810
3.865
3.690
3.750
1,827,631
-0.02(-0.53%)
Jun 27, 2024
3.890
3.890
3.725
3.770
676,563
-0.11(-2.84%)
Jun 26, 2024
3.770
4.020
3.745
3.880
1,428,749
+0.09(+2.37%)
Jun 25, 2024
4.070
4.070
3.750
3.790
1,359,077
-0.27(-6.65%)
Jun 24, 2024
4.020
4.110
3.970
4.060
819,060
+0.07(+1.75%)
Jun 21, 2024
4.070
4.100
3.955
3.990
1,206,023
-0.07(-1.72%)
Jun 20, 2024
4.180
4.210
4.040
4.060
747,053
-0.13(-3.10%)
Jun 18, 2024
4.240
4.270
4.170
4.190
643,984
-0.07(-1.64%)
Jun 17, 2024
4.200
4.265
4.125
4.260
408,905
+0.04(+0.95%)
Jun 14, 2024
4.150
4.220
4.080
4.220
458,357
+0.00(+0.00%)
Jun 13, 2024
4.390
4.420
4.160
4.220
447,049
-0.18(-4.09%)
Jun 12, 2024
4.610
4.630
4.360
4.400
371,672
-0.09(-2.00%)
Jun 11, 2024
4.540
4.610
4.470
4.490
499,858
-0.11(-2.39%)
Jun 10, 2024
4.600
4.605
4.520
4.600
309,372
-0.04(-0.86%)
Jun 07, 2024
4.550
4.690
4.500
4.640
544,260
+0.02(+0.43%)
Jun 06, 2024
4.450
4.655
4.390
4.620
569,722
+0.18(+4.05%)
Jun 05, 2024
4.150
4.440
4.080
4.440
760,348
+0.30(+7.25%)
Jun 04, 2024
4.290
4.290
4.110
4.140
869,667
-0.15(-3.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.