Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
OmniAb, Inc. - Common Stock
(NQ:
OABI
)
3.970
-0.140 (-3.41%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 06, 2024
4.100
4.160
3.970
3.970
549,874
-0.14(-3.41%)
Sep 05, 2024
4.090
4.146
4.070
4.110
574,191
+0.02(+0.49%)
Sep 04, 2024
4.110
4.135
4.010
4.090
236,656
-0.04(-0.97%)
Sep 03, 2024
4.130
4.195
4.075
4.130
290,450
-0.06(-1.43%)
Aug 30, 2024
4.260
4.280
4.160
4.190
427,837
-0.08(-1.87%)
Aug 29, 2024
4.310
4.360
4.250
4.270
273,536
+0.00(+0.00%)
Aug 28, 2024
4.260
4.340
4.220
4.270
283,266
-0.04(-0.93%)
Aug 27, 2024
4.340
4.340
4.175
4.310
721,665
-0.07(-1.60%)
Aug 26, 2024
4.350
4.465
4.290
4.380
444,831
+0.10(+2.34%)
Aug 23, 2024
4.160
4.290
4.100
4.280
796,068
+0.21(+5.16%)
Aug 22, 2024
4.180
4.200
4.050
4.070
341,464
-0.10(-2.40%)
Aug 21, 2024
4.210
4.210
4.130
4.170
383,741
+0.00(+0.00%)
Aug 20, 2024
4.170
4.220
4.100
4.170
308,383
-0.04(-0.95%)
Aug 19, 2024
4.170
4.210
4.100
4.210
329,029
+0.03(+0.72%)
Aug 16, 2024
4.220
4.260
4.165
4.180
530,674
-0.04(-0.95%)
Aug 15, 2024
4.240
4.305
4.151
4.220
434,840
+0.11(+2.68%)
Aug 14, 2024
4.230
4.259
4.110
4.110
371,100
-0.15(-3.52%)
Aug 13, 2024
4.140
4.310
4.100
4.260
358,588
+0.13(+3.15%)
Aug 12, 2024
4.250
4.425
4.125
4.130
385,849
-0.11(-2.59%)
Aug 09, 2024
4.520
4.720
4.110
4.240
657,475
-0.05(-1.17%)
Aug 08, 2024
4.100
4.300
4.058
4.290
616,235
+0.23(+5.67%)
Aug 07, 2024
4.150
4.150
4.055
4.060
552,934
-0.07(-1.69%)
Aug 06, 2024
4.200
4.300
4.130
4.130
443,014
-0.08(-1.90%)
Aug 05, 2024
4.160
4.300
4.130
4.210
542,444
-0.20(-4.54%)
Aug 02, 2024
4.460
4.460
4.230
4.410
654,326
-0.07(-1.56%)
Aug 01, 2024
4.800
4.800
4.471
4.480
365,019
-0.31(-6.47%)
Jul 31, 2024
4.800
4.950
4.610
4.790
550,743
+0.01(+0.21%)
Jul 30, 2024
4.750
4.820
4.670
4.780
370,395
+0.07(+1.49%)
Jul 29, 2024
4.820
4.850
4.673
4.710
455,233
-0.13(-2.69%)
Jul 26, 2024
4.890
4.960
4.755
4.840
409,999
+0.04(+0.83%)
Jul 25, 2024
4.740
4.900
4.640
4.800
640,473
+0.10(+2.13%)
Jul 24, 2024
4.680
4.760
4.640
4.700
795,761
-0.03(-0.63%)
Jul 23, 2024
4.780
4.800
4.645
4.730
432,475
-0.08(-1.66%)
Jul 22, 2024
4.670
4.815
4.670
4.810
542,902
+0.15(+3.22%)
Jul 19, 2024
4.690
4.750
4.630
4.660
551,116
-0.02(-0.43%)
Jul 18, 2024
4.740
4.845
4.660
4.680
638,360
-0.09(-1.89%)
Jul 17, 2024
4.640
4.870
4.640
4.770
603,640
+0.03(+0.63%)
Jul 16, 2024
4.690
4.750
4.610
4.740
574,892
+0.13(+2.82%)
Jul 15, 2024
4.470
4.700
4.420
4.610
896,615
+0.13(+2.90%)
Jul 12, 2024
4.380
4.500
4.380
4.480
555,052
+0.13(+2.99%)
Jul 11, 2024
4.170
4.465
4.115
4.350
908,946
+0.22(+5.33%)
Jul 10, 2024
4.050
4.155
3.960
4.130
557,575
+0.09(+2.23%)
Jul 09, 2024
3.910
4.055
3.835
4.040
767,527
+0.12(+3.06%)
Jul 08, 2024
3.850
3.955
3.765
3.920
1,056,783
+0.10(+2.62%)
Jul 05, 2024
3.620
3.830
3.560
3.820
781,498
+0.17(+4.66%)
Jul 03, 2024
3.670
3.740
3.610
3.650
297,051
-0.02(-0.54%)
Jul 02, 2024
3.730
3.740
3.620
3.670
810,638
-0.07(-1.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.