Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lipella Pharmaceuticals Inc. - Common Stock
(NQ:
LIPO
)
0.4400
UNCHANGED
Streaming Delayed Price
Updated: 3:55 PM EDT, Jul 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 23, 2024
0.4600
0.4675
0.4300
0.4400
61,586
-0.01(-1.21%)
Jul 22, 2024
0.4571
0.4571
0.4389
0.4454
32,193
-0.01(-2.56%)
Jul 19, 2024
0.4700
0.4795
0.4571
0.4571
18,929
-0.00(-0.63%)
Jul 18, 2024
0.4649
0.4800
0.4600
0.4600
13,504
-0.00(-0.02%)
Jul 17, 2024
0.4700
0.4800
0.4501
0.4601
13,325
+0.00(+0.22%)
Jul 16, 2024
0.4500
0.4873
0.4400
0.4591
28,079
+0.00(+0.88%)
Jul 15, 2024
0.4600
0.4800
0.4551
0.4551
23,519
-0.01(-1.09%)
Jul 12, 2024
0.5081
0.5081
0.4600
0.4601
105,863
-0.07(-13.35%)
Jul 11, 2024
0.4900
0.5750
0.4850
0.5310
434,258
+0.02(+4.82%)
Jul 10, 2024
0.4450
0.5066
0.4450
0.5066
61,301
+0.08(+17.81%)
Jul 09, 2024
0.4300
0.4600
0.4250
0.4300
24,920
-0.00(-1.04%)
Jul 08, 2024
0.4600
0.4599
0.4111
0.4345
22,262
-0.03(-5.54%)
Jul 05, 2024
0.4470
0.4700
0.4470
0.4600
33,638
+0.02(+4.07%)
Jul 03, 2024
0.4500
0.4769
0.4216
0.4420
26,670
-0.02(-3.51%)
Jul 02, 2024
0.4499
0.4900
0.4300
0.4581
12,587
+0.01(+1.80%)
Jul 01, 2024
0.4790
0.4790
0.4500
0.4500
3,446
+0.00(+0.00%)
Jun 28, 2024
0.4400
0.4580
0.4252
0.4500
43,424
+0.00(+0.07%)
Jun 27, 2024
0.4880
0.4880
0.4004
0.4497
35,404
-0.02(-4.52%)
Jun 26, 2024
0.5200
0.5200
0.4328
0.4710
78,601
-0.03(-6.86%)
Jun 25, 2024
0.6000
0.6000
0.4935
0.5057
180,475
-0.13(-19.98%)
Jun 24, 2024
0.6300
0.6574
0.5518
0.6320
430,613
+0.06(+10.88%)
Jun 21, 2024
0.6410
0.6548
0.5700
0.5700
39,626
-0.07(-11.49%)
Jun 20, 2024
0.6400
0.6684
0.6366
0.6440
7,490
+0.01(+1.10%)
Jun 18, 2024
0.6625
0.6625
0.6360
0.6370
10,825
-0.01(-0.93%)
Jun 17, 2024
0.6700
0.6752
0.6430
0.6430
16,043
-0.04(-5.43%)
Jun 14, 2024
0.6500
0.6799
0.6500
0.6799
8,663
+0.01(+1.48%)
Jun 13, 2024
0.6500
0.6800
0.6460
0.6700
6,437
+0.01(+1.64%)
Jun 12, 2024
0.6500
0.6790
0.6500
0.6592
8,327
+0.01(+1.03%)
Jun 11, 2024
0.6440
0.6610
0.6440
0.6525
5,216
+0.00(+0.38%)
Jun 10, 2024
0.6500
0.6500
0.6011
0.6500
10,040
-0.00(-0.72%)
Jun 07, 2024
0.6420
0.6547
0.6361
0.6547
3,185
+0.01(+1.03%)
Jun 06, 2024
0.6421
0.6601
0.6421
0.6480
8,372
-0.00(-0.31%)
Jun 05, 2024
0.6610
0.6667
0.6351
0.6500
22,722
-0.03(-4.41%)
Jun 04, 2024
0.6530
0.6800
0.6530
0.6800
3,094
+0.03(+3.82%)
Jun 03, 2024
0.6400
0.6550
0.6333
0.6550
8,673
+0.01(+2.04%)
May 31, 2024
0.6100
0.6620
0.6100
0.6419
22,243
+0.02(+2.65%)
May 30, 2024
0.6300
0.6298
0.6253
0.6253
1,677
+0.00(+0.05%)
May 29, 2024
0.6200
0.6350
0.6150
0.6250
2,804
+0.00(+0.68%)
May 28, 2024
0.6600
0.6600
0.6054
0.6208
11,548
-0.03(-4.37%)
May 24, 2024
0.6500
0.6828
0.6349
0.6492
44,681
-0.01(-0.81%)
May 23, 2024
0.6400
0.6641
0.6400
0.6545
7,587
+0.01(+1.32%)
May 22, 2024
0.6670
0.6828
0.6400
0.6460
112,232
-0.08(-11.29%)
May 21, 2024
0.7499
0.7760
0.6850
0.7282
218,305
-0.03(-3.55%)
May 20, 2024
0.7500
0.7600
0.7057
0.7550
28,223
+0.00(+0.53%)
May 17, 2024
0.7600
0.7850
0.7500
0.7510
56,290
-0.01(-1.50%)
May 16, 2024
0.7550
0.7625
0.7501
0.7624
17,175
-0.00(-0.10%)
May 15, 2024
0.7500
0.7638
0.7500
0.7632
15,771
+0.01(+1.76%)
May 14, 2024
0.7500
0.7650
0.7350
0.7500
24,366
+0.02(+2.36%)
May 13, 2024
0.7224
0.7540
0.7224
0.7327
6,327
+0.00(+0.10%)
May 10, 2024
0.7321
0.7880
0.7320
0.7320
15,986
-0.02(-2.40%)
May 09, 2024
0.7402
0.7700
0.7402
0.7500
14,808
+0.01(+1.50%)
May 08, 2024
0.7450
0.7450
0.7200
0.7389
5,488
+0.01(+1.92%)
May 07, 2024
0.7590
0.7600
0.7020
0.7250
20,736
-0.02(-2.42%)
May 06, 2024
0.7400
0.7600
0.7376
0.7430
23,628
-0.00(-0.15%)
May 03, 2024
0.7960
0.7960
0.7410
0.7441
15,051
-0.01(-0.79%)
May 02, 2024
0.7220
0.7600
0.7220
0.7500
47,902
+0.02(+3.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.