Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
ECARX Holdings Inc. - Class A Ordinary shares
(NQ:
ECX
)
1.720
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Aug 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 21, 2024
1.670
1.740
1.660
1.720
54,235
+0.00(+0.00%)
Aug 20, 2024
1.740
1.750
1.720
1.720
51,425
-0.05(-2.82%)
Aug 19, 2024
1.810
1.810
1.690
1.770
57,915
+0.00(+0.00%)
Aug 16, 2024
1.730
1.830
1.715
1.770
66,853
+0.07(+4.12%)
Aug 15, 2024
1.600
1.738
1.600
1.700
203,789
+0.17(+11.11%)
Aug 14, 2024
1.680
1.680
1.530
1.530
62,738
-0.17(-10.00%)
Aug 13, 2024
1.665
1.700
1.660
1.700
56,065
+0.07(+4.29%)
Aug 12, 2024
1.680
1.680
1.615
1.630
56,531
-0.02(-1.21%)
Aug 09, 2024
1.610
1.650
1.610
1.650
53,290
+0.04(+2.48%)
Aug 08, 2024
1.560
1.650
1.531
1.610
112,715
+0.04(+2.22%)
Aug 07, 2024
1.770
1.770
1.570
1.575
58,487
-0.12(-7.35%)
Aug 06, 2024
1.580
1.700
1.580
1.700
54,602
+0.13(+8.28%)
Aug 05, 2024
1.620
1.650
1.560
1.570
56,049
-0.07(-4.27%)
Aug 02, 2024
1.620
1.680
1.540
1.640
52,139
+0.02(+1.23%)
Aug 01, 2024
1.640
1.650
1.560
1.620
53,197
+0.02(+1.25%)
Jul 31, 2024
1.630
1.649
1.560
1.600
56,631
-0.02(-1.23%)
Jul 30, 2024
1.665
1.666
1.600
1.620
52,824
-0.08(-4.71%)
Jul 29, 2024
1.610
1.700
1.610
1.700
52,521
+0.07(+4.29%)
Jul 26, 2024
1.620
1.660
1.600
1.630
55,950
+0.00(+0.00%)
Jul 25, 2024
1.650
1.650
1.600
1.630
52,439
-0.06(-3.55%)
Jul 24, 2024
1.660
1.700
1.635
1.690
158,718
+0.03(+1.81%)
Jul 23, 2024
1.640
1.680
1.600
1.660
204,793
+0.00(+0.00%)
Jul 22, 2024
1.630
1.680
1.550
1.660
204,168
+0.01(+0.61%)
Jul 19, 2024
1.670
1.710
1.460
1.650
206,396
-0.05(-2.94%)
Jul 18, 2024
1.820
1.820
1.682
1.700
202,820
-0.10(-5.56%)
Jul 17, 2024
1.720
1.840
1.720
1.800
204,282
+0.06(+3.45%)
Jul 16, 2024
1.768
1.773
1.710
1.740
202,311
-0.03(-1.69%)
Jul 15, 2024
1.700
1.810
1.700
1.770
204,729
+0.05(+2.91%)
Jul 12, 2024
1.740
1.850
1.660
1.720
203,712
-0.04(-2.27%)
Jul 11, 2024
1.750
1.770
1.710
1.760
201,789
+0.01(+0.57%)
Jul 10, 2024
1.780
1.830
1.650
1.750
212,813
-0.03(-1.69%)
Jul 09, 2024
1.760
1.830
1.760
1.780
202,980
+0.01(+0.56%)
Jul 08, 2024
1.870
1.970
1.740
1.770
235,832
-0.17(-8.76%)
Jul 05, 2024
1.950
1.985
1.880
1.940
205,645
+0.01(+0.52%)
Jul 03, 2024
1.940
1.960
1.861
1.930
106,120
-0.02(-1.03%)
Jul 02, 2024
1.920
2.000
1.820
1.950
238,800
+0.01(+0.52%)
Jul 01, 2024
2.130
2.139
1.810
1.940
208,833
-0.12(-5.83%)
Jun 28, 2024
2.410
2.480
2.000
2.060
518,375
-0.26(-11.21%)
Jun 27, 2024
1.930
2.380
1.890
2.320
616,795
+0.36(+18.37%)
Jun 26, 2024
1.660
2.320
1.660
1.960
728,712
+0.30(+18.07%)
Jun 25, 2024
1.490
1.710
1.484
1.660
212,576
+0.15(+9.93%)
Jun 24, 2024
1.410
1.550
1.380
1.510
204,150
+0.14(+10.22%)
Jun 21, 2024
1.390
1.560
1.300
1.370
592,328
-0.03(-2.14%)
Jun 20, 2024
1.350
1.400
1.320
1.400
217,670
+0.09(+6.87%)
Jun 18, 2024
1.330
1.372
1.235
1.310
207,394
+0.00(+0.00%)
Jun 17, 2024
1.170
1.350
1.170
1.310
249,998
+0.13(+11.02%)
Jun 14, 2024
1.100
1.250
1.080
1.180
211,075
+0.10(+9.26%)
Jun 13, 2024
1.030
1.080
0.9999
1.080
224,465
+0.08(+8.00%)
Jun 12, 2024
1.020
1.030
0.9800
1.000
216,926
+0.00(+0.00%)
Jun 11, 2024
0.9700
1.020
0.9621
1.000
262,461
+0.02(+1.94%)
Jun 10, 2024
1.050
1.100
0.9810
0.9810
611,350
-0.10(-9.17%)
Jun 07, 2024
1.170
1.170
1.050
1.080
56,509
-0.05(-4.42%)
Jun 06, 2024
1.100
1.150
1.070
1.130
159,937
+0.04(+3.67%)
Jun 05, 2024
1.110
1.110
1.060
1.090
59,013
-0.01(-0.91%)
Jun 04, 2024
1.200
1.210
1.080
1.100
582,711
-0.08(-6.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.