Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MGO Global Inc. - Common Stock
(NQ:
MGOL
)
3.890
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 26, 2024
3.960
4.060
3.840
3.890
69,070
-0.06(-1.52%)
Aug 23, 2024
4.060
4.090
3.780
3.950
71,722
+0.07(+1.80%)
Aug 22, 2024
4.390
4.600
3.660
3.880
365,226
-0.57(-12.81%)
Aug 21, 2024
4.550
4.660
4.340
4.450
87,878
-0.13(-2.84%)
Aug 20, 2024
5.130
5.200
4.500
4.580
272,611
-0.77(-14.39%)
Aug 19, 2024
5.170
5.400
5.170
5.350
285,679
+0.18(+3.48%)
Aug 16, 2024
5.200
5.809
5.100
5.170
421,171
-0.37(-6.68%)
Aug 15, 2024
5.070
5.669
4.850
5.540
613,939
+0.32(+6.13%)
Aug 14, 2024
4.640
5.540
4.640
5.220
493,356
+0.20(+3.98%)
Aug 13, 2024
5.000
5.260
4.560
5.020
733,446
-0.46(-8.39%)
Aug 12, 2024
5.850
6.520
4.480
5.480
4,223,844
-0.64(-10.46%)
Aug 09, 2024
5.600
6.990
4.610
6.120
60,422,800
+2.42(+65.41%)
Aug 08, 2024
2.550
5.700
2.530
3.700
34,987,724
+1.27(+52.26%)
Aug 07, 2024
3.110
3.300
2.340
2.430
502,741
-0.87(-26.36%)
Aug 06, 2024
3.630
4.167
3.010
3.300
1,808,553
-0.46(-12.23%)
Aug 05, 2024
3.650
4.570
3.290
3.760
55,086,812
+1.13(+42.97%)
Aug 02, 2024
2.420
2.660
2.420
2.630
1,868,988
+0.14(+5.62%)
Aug 01, 2024
2.690
2.760
2.330
2.490
172,296
-0.27(-9.78%)
Jul 31, 2024
2.860
3.000
2.740
2.760
82,635
+0.00(+0.00%)
Jul 30, 2024
2.960
3.015
2.660
2.760
123,957
-0.20(-6.76%)
Jul 29, 2024
3.360
3.459
2.940
2.960
147,033
-0.27(-8.36%)
Jul 26, 2024
3.590
3.720
3.230
3.230
159,999
-0.09(-2.71%)
Jul 25, 2024
3.270
3.450
3.180
3.320
115,695
-0.10(-2.92%)
Jul 24, 2024
3.370
3.750
3.200
3.420
306,036
-0.01(-0.29%)
Jul 23, 2024
3.220
4.950
2.800
3.430
1,574,298
+0.08(+2.39%)
Jul 22, 2024
3.780
3.780
3.200
3.350
107,319
-0.11(-3.18%)
Jul 19, 2024
3.780
4.180
3.330
3.460
110,650
-0.47(-11.96%)
Jul 18, 2024
4.470
4.585
3.700
3.930
317,327
-1.01(-20.46%)
Jul 17, 2024
5.230
5.400
4.800
4.941
96,635
-0.35(-6.60%)
Jul 16, 2024
5.004
5.676
5.004
5.290
134,802
+0.00(+0.04%)
Jul 15, 2024
5.100
6.704
5.100
5.288
293,016
+0.07(+1.38%)
Jul 12, 2024
5.200
5.600
5.004
5.216
61,835
+0.03(+0.60%)
Jul 11, 2024
5.210
5.670
5.100
5.185
17,302
-0.16(-2.90%)
Jul 10, 2024
5.200
5.500
5.100
5.340
28,365
+0.17(+3.31%)
Jul 09, 2024
5.300
5.280
5.017
5.169
19,098
-0.02(-0.40%)
Jul 08, 2024
5.224
5.295
4.940
5.190
20,187
-0.01(-0.19%)
Jul 05, 2024
5.500
5.500
5.100
5.200
17,308
+0.06(+1.17%)
Jul 03, 2024
5.026
5.371
5.026
5.140
25,911
-0.08(-1.48%)
Jul 02, 2024
5.400
5.700
5.210
5.217
17,242
-0.16(-2.99%)
Jul 01, 2024
5.659
5.949
5.100
5.378
46,194
-0.32(-5.63%)
Jun 28, 2024
5.931
6.060
5.510
5.699
40,519
-0.14(-2.46%)
Jun 27, 2024
5.500
6.375
5.353
5.843
80,612
+0.34(+6.24%)
Jun 26, 2024
5.520
5.844
5.200
5.500
84,322
-0.65(-10.57%)
Jun 25, 2024
6.500
6.646
6.117
6.150
106,246
-0.89(-12.68%)
Jun 24, 2024
6.675
7.700
5.280
7.043
284,523
-0.06(-0.84%)
Jun 21, 2024
6.400
7.300
6.330
7.103
490,990
-0.39(-5.17%)
Jun 20, 2024
13.80
17.30
6.880
7.490
16,003,827
+2.91(+63.39%)
Jun 18, 2024
4.790
4.998
4.530
4.584
20,976
-0.02(-0.35%)
Jun 17, 2024
4.666
4.792
4.505
4.600
15,795
-0.21(-4.37%)
Jun 14, 2024
5.010
5.200
4.600
4.810
31,426
-0.59(-10.93%)
Jun 13, 2024
5.200
5.600
4.755
5.400
81,328
+0.61(+12.73%)
Jun 12, 2024
4.000
5.933
4.000
4.790
339,707
+0.55(+13.03%)
Jun 11, 2024
3.900
4.249
3.900
4.238
19,519
+0.24(+5.98%)
Jun 10, 2024
4.085
4.100
3.900
3.999
26,905
-0.05(-1.26%)
Jun 07, 2024
4.033
4.240
3.810
4.050
36,748
-0.15(-3.57%)
Jun 06, 2024
4.692
4.700
4.161
4.200
56,615
-0.50(-10.62%)
Jun 05, 2024
4.883
5.030
4.238
4.699
59,053
-0.41(-7.95%)
Jun 04, 2024
5.200
5.612
5.023
5.105
61,251
-0.29(-5.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.