Bullfrog AI Holdings, Inc. - Common Stock (NQ: BFRG )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	2.300	2.350	2.230	2.290	56,887	+0.01(+0.44%)
Oct 31, 2024	2.340	2.410	2.270	2.280	44,826	-0.07(-2.98%)
Oct 30, 2024	2.430	2.430	2.330	2.350	52,252	-0.07(-2.89%)
Oct 29, 2024	2.440	2.460	2.330	2.420	31,405	-0.02(-0.82%)
Oct 28, 2024	2.400	2.590	2.304	2.440	82,813	+0.09(+3.83%)
Oct 25, 2024	2.350	2.410	2.270	2.350	66,966	+0.08(+3.52%)
Oct 24, 2024	2.260	2.320	2.220	2.270	30,406	+0.05(+2.25%)
Oct 23, 2024	2.260	2.424	2.200	2.220	46,878	-0.04(-1.77%)
Oct 22, 2024	2.390	2.410	2.260	2.260	36,648	-0.14(-5.83%)
Oct 21, 2024	2.410	2.500	2.380	2.400	59,294	-0.05(-2.04%)
Oct 18, 2024	2.590	2.590	2.200	2.450	315,945	-0.15(-5.77%)
Oct 17, 2024	2.740	2.750	2.520	2.600	56,969	-0.08(-2.99%)
Oct 16, 2024	2.540	2.740	2.530	2.680	50,467	+0.09(+3.47%)
Oct 15, 2024	2.670	2.700	2.517	2.590	64,946	-0.05(-1.89%)
Oct 14, 2024	2.690	2.780	2.540	2.640	63,829	-0.06(-2.22%)
Oct 11, 2024	2.500	2.750	2.500	2.700	50,954	+0.17(+6.72%)
Oct 10, 2024	2.500	2.630	2.500	2.530	17,926	+0.01(+0.40%)
Oct 09, 2024	2.700	2.842	2.510	2.520	92,818	-0.07(-2.70%)
Oct 08, 2024	2.570	2.640	2.530	2.590	52,957	-0.01(-0.38%)
Oct 07, 2024	2.700	2.730	2.530	2.600	67,370	-0.09(-3.35%)
Oct 04, 2024	2.700	2.850	2.520	2.690	88,538	-0.01(-0.37%)
Oct 03, 2024	2.790	2.897	2.650	2.700	63,731	-0.09(-3.23%)
Oct 02, 2024	2.700	2.860	2.600	2.790	61,240	+0.12(+4.49%)
Oct 01, 2024	2.910	3.018	2.545	2.670	154,303	-0.20(-6.97%)
Sep 30, 2024	2.910	3.040	2.790	2.870	44,935	-0.11(-3.69%)
Sep 27, 2024	2.872	3.100	2.870	2.980	120,441	+0.02(+0.68%)
Sep 26, 2024	2.930	3.000	2.860	2.960	122,380	+0.05(+1.72%)
Sep 25, 2024	2.840	2.970	2.800	2.910	203,034	+0.00(+0.00%)
Sep 24, 2024	3.160	3.200	2.680	2.910	422,983	-0.28(-8.78%)
Sep 23, 2024	2.440	3.200	2.411	3.190	522,817	+0.78(+32.37%)
Sep 20, 2024	2.410	2.445	2.300	2.410	45,975	+0.03(+1.26%)
Sep 19, 2024	2.420	2.440	2.310	2.380	31,279	+0.05(+2.15%)
Sep 18, 2024	2.250	2.510	2.250	2.330	56,827	+0.12(+5.43%)
Sep 17, 2024	2.290	2.325	2.150	2.210	26,663	-0.06(-2.64%)
Sep 16, 2024	2.360	2.360	2.200	2.270	72,814	-0.09(-3.81%)
Sep 13, 2024	2.490	2.500	2.270	2.360	76,843	-0.08(-3.28%)
Sep 12, 2024	2.430	2.530	2.400	2.440	91,012	+0.00(+0.00%)
Sep 11, 2024	2.450	2.540	2.400	2.440	13,668	-0.02(-0.81%)
Sep 10, 2024	2.420	2.540	2.350	2.460	24,715	+0.02(+0.82%)
Sep 09, 2024	2.470	2.490	2.380	2.440	21,693	+0.03(+1.24%)
Sep 06, 2024	2.510	2.510	2.350	2.410	22,941	-0.08(-3.21%)
Sep 05, 2024	2.390	2.490	2.345	2.490	18,253	+0.14(+5.96%)
Sep 04, 2024	2.390	2.390	2.300	2.350	26,705	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.