• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Ohmyhome Limited - Ordinary Shares (NQ: OMH )

    0.4380 +0.0880 (+25.14%)
    Streaming Delayed Price Updated: 4:00 PM EST, Nov 5, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Nov 05, 2024 0.3500 0.4600 0.3524 0.4380 602,986 +0.09(+24.08%)
    Nov 04, 2024 0.3368 0.3650 0.3319 0.3530 117,766 +0.02(+4.81%)
    Nov 01, 2024 0.3299 0.3592 0.3147 0.3368 57,806 +0.01(+2.09%)
    Oct 31, 2024 0.3652 0.3789 0.3299 0.3299 142,596 -0.03(-8.39%)
    Oct 30, 2024 0.3880 0.3946 0.3600 0.3601 149,576 -0.03(-6.71%)
    Oct 29, 2024 0.4500 0.4521 0.3819 0.3860 272,558 -0.05(-11.57%)
    Oct 28, 2024 0.4000 0.4420 0.3902 0.4365 168,531 +0.03(+6.49%)
    Oct 25, 2024 0.4200 0.4200 0.3910 0.4099 147,981 -0.02(-4.67%)
    Oct 24, 2024 0.3780 0.4300 0.3780 0.4300 197,470 +0.05(+12.62%)
    Oct 23, 2024 0.3910 0.3990 0.3818 0.3818 46,441 -0.01(-2.35%)
    Oct 22, 2024 0.3870 0.4040 0.3800 0.3910 49,158 +0.00(+1.03%)
    Oct 21, 2024 0.3802 0.4070 0.3751 0.3870 62,651 -0.02(-5.38%)
    Oct 18, 2024 0.3860 0.4090 0.3786 0.4090 62,593 +0.02(+5.96%)
    Oct 17, 2024 0.4000 0.4200 0.3750 0.3860 193,607 -0.02(-4.05%)
    Oct 16, 2024 0.4200 0.4249 0.3974 0.4023 95,785 -0.01(-2.35%)
    Oct 15, 2024 0.4354 0.4417 0.4110 0.4120 50,035 -0.02(-3.96%)
    Oct 14, 2024 0.4300 0.4499 0.4110 0.4290 36,947 +0.00(+0.63%)
    Oct 11, 2024 0.4250 0.4369 0.4200 0.4263 27,820 -0.01(-2.45%)
    Oct 10, 2024 0.4220 0.4401 0.4150 0.4370 63,701 -0.00(-0.68%)
    Oct 09, 2024 0.4350 0.4622 0.4309 0.4400 32,430 -0.01(-3.08%)
    Oct 08, 2024 0.4455 0.4600 0.4413 0.4540 54,648 +0.01(+2.90%)
    Oct 07, 2024 0.4680 0.4688 0.4400 0.4412 67,072 -0.03(-6.11%)
    Oct 04, 2024 0.4700 0.4800 0.4540 0.4699 63,171 +0.02(+3.50%)
    Oct 03, 2024 0.4750 0.4800 0.4523 0.4540 70,579 +0.00(+0.42%)
    Oct 02, 2024 0.4500 0.4725 0.4460 0.4521 237,903 -0.01(-2.19%)
    Oct 01, 2024 0.4900 0.4990 0.4607 0.4622 186,094 -0.02(-4.27%)
    Sep 30, 2024 0.4612 0.5460 0.4612 0.4828 395,042 +0.01(+1.71%)
    Sep 27, 2024 0.4600 0.4784 0.4600 0.4747 108,454 +0.01(+2.26%)
    Sep 26, 2024 0.4840 0.4979 0.4521 0.4642 159,091 -0.04(-7.79%)
    Sep 25, 2024 0.4800 0.5138 0.4700 0.5034 1,195,934 +0.04(+9.17%)
    Sep 24, 2024 0.4799 0.4859 0.4601 0.4611 73,594 -0.02(-3.17%)
    Sep 23, 2024 0.4800 0.4808 0.4714 0.4762 48,503 +0.01(+1.06%)
    Sep 20, 2024 0.4700 0.4780 0.4503 0.4712 40,342 +0.01(+2.21%)
    Sep 19, 2024 0.4460 0.4799 0.4460 0.4610 139,333 +0.02(+3.83%)
    Sep 18, 2024 0.4500 0.4596 0.4432 0.4440 80,091 +0.01(+3.16%)
    Sep 17, 2024 0.4433 0.4435 0.4301 0.4304 24,922 +0.00(+0.09%)
    Sep 16, 2024 0.4510 0.4510 0.4261 0.4300 32,971 -0.01(-2.05%)
    Sep 13, 2024 0.4690 0.4690 0.4300 0.4390 42,094 -0.00(-0.27%)
    Sep 12, 2024 0.4138 0.4738 0.4138 0.4402 88,377 +0.01(+3.33%)
    Sep 11, 2024 0.4263 0.4490 0.4153 0.4260 131,571 +0.01(+1.74%)
    Sep 10, 2024 0.4200 0.4398 0.4063 0.4187 18,627 -0.00(-0.31%)
    Sep 09, 2024 0.4060 0.4400 0.4060 0.4200 51,056 +0.01(+3.70%)
    Sep 06, 2024 0.4050 0.4155 0.4050 0.4050 49,056 -0.01(-2.60%)
    Sep 05, 2024 0.4100 0.4225 0.4070 0.4158 70,347 -0.01(-1.63%)
    Sep 04, 2024 0.4323 0.4323 0.4202 0.4227 9,438 +0.00(+0.40%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.