Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
NioCorp Developments Ltd. - Common Stock
(NQ:
NB
)
1.760
-0.030 (-1.68%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 09, 2024
1.790
1.820
1.750
1.760
53,986
-0.03(-1.68%)
Aug 08, 2024
1.800
1.820
1.770
1.790
53,228
+0.03(+1.70%)
Aug 07, 2024
1.850
1.850
1.752
1.760
64,643
-0.08(-4.35%)
Aug 06, 2024
1.830
1.850
1.780
1.840
44,067
+0.07(+3.95%)
Aug 05, 2024
1.790
1.806
1.700
1.770
54,984
-0.02(-1.12%)
Aug 02, 2024
1.700
1.800
1.700
1.790
77,033
+0.09(+5.29%)
Aug 01, 2024
1.740
1.810
1.700
1.700
31,901
-0.02(-1.16%)
Jul 31, 2024
1.700
1.800
1.700
1.720
61,957
-0.01(-0.58%)
Jul 30, 2024
1.800
1.810
1.730
1.730
89,473
-0.07(-3.89%)
Jul 29, 2024
1.720
1.920
1.720
1.800
137,070
+0.11(+6.51%)
Jul 26, 2024
1.770
1.880
1.660
1.690
197,903
-0.04(-2.31%)
Jul 25, 2024
1.750
1.810
1.700
1.730
53,138
-0.02(-1.14%)
Jul 24, 2024
1.880
1.880
1.750
1.750
46,482
-0.09(-4.89%)
Jul 23, 2024
1.920
1.970
1.840
1.840
93,955
-0.10(-5.15%)
Jul 22, 2024
1.950
2.039
1.870
1.940
54,813
+0.01(+0.52%)
Jul 19, 2024
2.000
2.000
1.930
1.930
10,333
-0.07(-3.50%)
Jul 18, 2024
2.010
2.080
2.000
2.000
39,554
-0.05(-2.44%)
Jul 17, 2024
1.840
2.100
1.840
2.050
126,920
+0.10(+5.13%)
Jul 16, 2024
1.950
2.047
1.930
1.950
61,025
-0.02(-1.02%)
Jul 15, 2024
2.000
2.080
1.950
1.970
49,260
+0.03(+1.55%)
Jul 12, 2024
2.140
2.140
1.940
1.940
96,862
-0.15(-7.18%)
Jul 11, 2024
1.800
2.100
1.800
2.090
126,607
+0.29(+16.11%)
Jul 10, 2024
1.740
1.800
1.730
1.800
34,045
+0.07(+4.05%)
Jul 09, 2024
1.740
1.760
1.710
1.730
34,168
-0.01(-0.57%)
Jul 08, 2024
1.740
1.760
1.740
1.740
50,529
+0.00(+0.00%)
Jul 05, 2024
1.760
1.760
1.720
1.740
59,915
+0.02(+1.16%)
Jul 03, 2024
1.710
1.790
1.700
1.720
22,459
+0.01(+0.58%)
Jul 02, 2024
1.640
1.820
1.640
1.710
52,958
+0.07(+4.27%)
Jul 01, 2024
1.740
1.770
1.620
1.640
89,350
-0.09(-5.20%)
Jun 28, 2024
1.800
1.830
1.730
1.730
316,210
-0.11(-5.98%)
Jun 27, 2024
1.670
1.870
1.670
1.840
69,522
+0.19(+11.52%)
Jun 26, 2024
1.680
1.790
1.650
1.650
166,491
-0.04(-2.37%)
Jun 25, 2024
1.790
1.830
1.690
1.690
114,484
-0.10(-5.59%)
Jun 24, 2024
1.880
1.950
1.790
1.790
130,443
-0.09(-4.79%)
Jun 21, 2024
1.920
2.029
1.880
1.880
67,688
-0.02(-1.05%)
Jun 20, 2024
1.930
1.950
1.900
1.900
65,610
-0.01(-0.52%)
Jun 18, 2024
1.920
2.000
1.890
1.910
85,036
-0.04(-2.05%)
Jun 17, 2024
2.040
2.050
1.950
1.950
97,914
-0.09(-4.41%)
Jun 14, 2024
2.110
2.160
2.010
2.040
77,372
-0.10(-4.67%)
Jun 13, 2024
2.100
2.190
2.050
2.140
56,357
+0.00(+0.00%)
Jun 12, 2024
2.190
2.190
2.090
2.140
43,507
-0.03(-1.38%)
Jun 11, 2024
1.980
2.190
1.950
2.170
144,582
+0.20(+10.15%)
Jun 10, 2024
2.100
2.100
1.930
1.970
124,676
-0.03(-1.50%)
Jun 07, 2024
2.050
2.190
2.000
2.000
155,904
-0.11(-5.21%)
Jun 06, 2024
2.250
2.298
2.100
2.110
87,155
-0.17(-7.46%)
Jun 05, 2024
2.170
2.297
2.140
2.280
46,793
+0.12(+5.56%)
Jun 04, 2024
2.300
2.332
2.130
2.160
129,326
-0.18(-7.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.