Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Millennium Group International Holdings Limited - Ordinary Shares
(NQ:
MGIH
)
1.540
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 24, 2024
1.500
1.540
1.460
1.540
14,942
-0.02(-1.28%)
Jul 23, 2024
1.560
1.580
1.530
1.560
9,605
-0.04(-2.50%)
Jul 22, 2024
1.500
1.600
1.470
1.600
15,286
+0.07(+4.58%)
Jul 19, 2024
1.600
1.600
1.480
1.530
22,229
-0.12(-7.27%)
Jul 18, 2024
1.590
1.650
1.525
1.650
33,744
+0.09(+5.77%)
Jul 17, 2024
1.570
1.570
1.490
1.560
10,119
+0.01(+0.65%)
Jul 16, 2024
1.500
1.550
1.480
1.550
12,954
+0.05(+3.33%)
Jul 15, 2024
1.510
1.549
1.460
1.500
14,400
-0.06(-3.76%)
Jul 12, 2024
1.460
1.570
1.460
1.559
12,723
+0.08(+5.31%)
Jul 11, 2024
1.460
1.480
1.430
1.480
16,941
+0.00(+0.01%)
Jul 10, 2024
1.470
1.490
1.470
1.480
1,644
-0.01(-0.68%)
Jul 09, 2024
1.470
1.550
1.460
1.490
8,390
+0.01(+0.68%)
Jul 08, 2024
1.410
1.480
1.405
1.480
6,742
+0.03(+2.07%)
Jul 05, 2024
1.480
1.484
1.390
1.450
23,905
-0.06(-3.97%)
Jul 03, 2024
1.470
1.510
1.460
1.510
2,332
-0.01(-0.66%)
Jul 02, 2024
1.450
1.530
1.410
1.520
7,950
-0.02(-1.30%)
Jul 01, 2024
1.440
1.540
1.440
1.540
22,193
+0.08(+5.48%)
Jun 28, 2024
1.510
1.510
1.420
1.460
23,916
-0.10(-6.41%)
Jun 27, 2024
1.480
1.582
1.470
1.560
16,338
+0.03(+2.02%)
Jun 26, 2024
1.590
1.590
1.450
1.529
35,185
-0.04(-2.61%)
Jun 25, 2024
1.586
1.600
1.460
1.570
13,607
+0.04(+2.61%)
Jun 24, 2024
1.410
1.560
1.410
1.530
11,656
+0.05(+3.38%)
Jun 21, 2024
1.430
1.660
1.390
1.480
21,444
+0.02(+1.37%)
Jun 20, 2024
1.500
1.550
1.400
1.460
25,398
-0.07(-4.58%)
Jun 18, 2024
1.680
1.798
1.420
1.530
246,974
+0.06(+4.08%)
Jun 17, 2024
1.270
1.550
1.270
1.470
122,423
+0.17(+13.08%)
Jun 14, 2024
1.300
1.320
1.260
1.300
23,736
-0.06(-4.38%)
Jun 13, 2024
1.312
1.360
1.260
1.359
28,184
-0.00(-0.04%)
Jun 12, 2024
1.340
1.440
1.340
1.360
10,047
+0.02(+1.49%)
Jun 11, 2024
1.350
1.370
1.300
1.340
8,504
+0.00(+0.01%)
Jun 10, 2024
1.310
1.340
1.310
1.340
1,428
-0.00(-0.01%)
Jun 07, 2024
1.320
1.400
1.320
1.340
6,012
-0.03(-2.19%)
Jun 06, 2024
1.370
1.390
1.350
1.370
3,412
-0.04(-2.84%)
Jun 05, 2024
1.470
1.470
1.350
1.410
19,043
+0.03(+2.17%)
Jun 04, 2024
1.340
1.430
1.340
1.380
23,731
+0.04(+3.31%)
Jun 03, 2024
1.350
1.370
1.330
1.336
5,326
-0.04(-2.62%)
May 31, 2024
1.380
1.400
1.320
1.372
18,749
-0.01(-0.60%)
May 30, 2024
1.380
1.380
1.360
1.380
6,601
+0.00(+0.33%)
May 29, 2024
1.389
1.389
1.370
1.375
1,722
-0.01(-1.05%)
May 28, 2024
1.400
1.420
1.362
1.390
3,998
+0.01(+0.72%)
May 24, 2024
1.350
1.380
1.350
1.380
4,444
-0.02(-1.43%)
May 23, 2024
1.360
1.400
1.350
1.400
11,199
+0.02(+1.45%)
May 22, 2024
1.400
1.410
1.360
1.380
6,177
-0.02(-1.43%)
May 21, 2024
1.360
1.400
1.360
1.400
4,277
+0.00(+0.23%)
May 20, 2024
1.370
1.400
1.350
1.397
9,138
+0.01(+0.49%)
May 17, 2024
1.370
1.420
1.361
1.390
46,775
+0.01(+0.73%)
May 16, 2024
1.390
1.390
1.300
1.380
32,591
-0.06(-4.17%)
May 15, 2024
1.430
1.460
1.385
1.440
10,440
-0.02(-1.37%)
May 14, 2024
1.460
1.480
1.390
1.460
45,302
-0.00(-0.01%)
May 13, 2024
1.490
1.520
1.350
1.460
28,619
-0.03(-1.68%)
May 10, 2024
1.470
1.497
1.470
1.485
10,054
-0.03(-2.23%)
May 09, 2024
1.460
1.538
1.430
1.519
45,144
+0.02(+1.60%)
May 08, 2024
1.450
1.510
1.430
1.495
33,920
+0.03(+1.70%)
May 07, 2024
1.509
1.510
1.430
1.470
15,284
+0.00(+0.00%)
May 06, 2024
1.450
1.540
1.440
1.470
15,809
-0.03(-2.00%)
May 03, 2024
1.525
1.525
1.430
1.500
27,775
-0.03(-1.96%)
May 02, 2024
1.590
1.588
1.520
1.530
10,522
-0.01(-0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.