Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CaliberCos Inc. - Class A Common Stock
(NQ:
CWD
)
0.5540
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 03, 2024
0.6400
0.6400
0.5100
0.5540
134,988
-0.05(-7.67%)
Oct 02, 2024
0.6120
0.7600
0.5916
0.6000
38,266
+0.01(+1.42%)
Oct 01, 2024
0.6156
0.6380
0.5500
0.5916
43,272
-0.03(-5.24%)
Sep 30, 2024
0.6699
0.6699
0.6100
0.6243
147,422
+0.00(+0.05%)
Sep 27, 2024
0.6200
0.6398
0.6110
0.6240
53,675
-0.01(-2.19%)
Sep 26, 2024
0.6390
0.6676
0.6001
0.6380
55,732
+0.04(+6.12%)
Sep 25, 2024
0.6111
0.6418
0.6012
0.6012
12,018
-0.00(-0.71%)
Sep 24, 2024
0.6432
0.6877
0.6055
0.6055
23,811
-0.03(-4.95%)
Sep 23, 2024
0.6954
0.7000
0.6100
0.6370
47,329
+0.02(+3.78%)
Sep 20, 2024
0.6600
0.6600
0.6138
0.6138
66,950
-0.03(-4.54%)
Sep 19, 2024
0.6200
0.6430
0.6112
0.6430
10,866
-0.00(-0.62%)
Sep 18, 2024
0.6116
0.6470
0.6112
0.6470
21,269
+0.04(+5.84%)
Sep 17, 2024
0.6100
0.6131
0.6100
0.6113
7,792
-0.00(-0.11%)
Sep 16, 2024
0.6380
0.6598
0.6110
0.6120
281,928
-0.02(-3.15%)
Sep 13, 2024
0.6390
0.6390
0.6100
0.6319
7,560
+0.02(+3.59%)
Sep 12, 2024
0.6100
0.6540
0.6051
0.6100
29,762
-0.05(-6.90%)
Sep 11, 2024
0.7000
0.7000
0.6120
0.6552
16,224
+0.03(+4.00%)
Sep 10, 2024
0.6700
0.7600
0.6012
0.6300
67,728
-0.03(-4.40%)
Sep 09, 2024
0.6400
0.6890
0.6100
0.6590
80,650
+0.02(+3.78%)
Sep 06, 2024
0.6485
0.6499
0.6100
0.6350
19,835
-0.01(-2.25%)
Sep 05, 2024
0.6131
0.6496
0.6112
0.6496
13,986
+0.04(+6.14%)
Sep 04, 2024
0.6312
0.6312
0.6120
0.6120
14,275
-0.02(-3.04%)
Sep 03, 2024
0.6320
0.6530
0.6312
0.6312
17,857
-0.04(-5.37%)
Aug 30, 2024
0.6500
0.7597
0.6500
0.6670
21,152
+0.05(+8.28%)
Aug 29, 2024
0.6111
0.6479
0.6111
0.6160
8,207
+0.00(+0.65%)
Aug 28, 2024
0.6501
0.6884
0.6117
0.6120
18,703
-0.02(-2.78%)
Aug 27, 2024
0.6997
0.7000
0.6111
0.6295
24,660
+0.02(+3.01%)
Aug 26, 2024
0.6450
0.6584
0.6111
0.6111
35,687
-0.05(-7.76%)
Aug 23, 2024
0.6525
0.6625
0.6400
0.6625
21,218
+0.01(+1.92%)
Aug 22, 2024
0.6500
0.6501
0.6111
0.6500
41,715
+0.00(+0.00%)
Aug 21, 2024
0.6827
0.6827
0.6250
0.6500
46,166
+0.00(+0.31%)
Aug 20, 2024
0.6696
0.6696
0.6200
0.6480
22,758
+0.02(+3.23%)
Aug 19, 2024
0.6000
0.6800
0.6000
0.6277
24,509
+0.04(+6.37%)
Aug 16, 2024
0.6150
0.6998
0.5900
0.5901
294,681
-0.02(-4.05%)
Aug 15, 2024
0.5440
0.6199
0.5440
0.6150
52,282
+0.06(+11.62%)
Aug 14, 2024
0.6000
0.6000
0.5100
0.5510
36,421
-0.01(-1.61%)
Aug 13, 2024
0.5700
0.5999
0.5300
0.5600
56,075
+0.02(+2.75%)
Aug 12, 2024
0.5460
0.5600
0.5300
0.5450
54,521
+0.03(+4.81%)
Aug 09, 2024
0.5400
0.5565
0.5200
0.5200
5,041
-0.02(-3.70%)
Aug 08, 2024
0.5760
0.5760
0.5400
0.5400
18,816
-0.01(-1.39%)
Aug 07, 2024
0.5800
0.5800
0.5476
0.5476
6,719
-0.00(-0.44%)
Aug 06, 2024
0.5500
0.5600
0.5500
0.5500
19,042
+0.00(+0.00%)
Aug 05, 2024
0.5120
0.5940
0.5000
0.5500
70,565
-0.01(-1.79%)
Aug 02, 2024
0.5401
0.5980
0.5400
0.5600
19,725
+0.02(+2.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.