Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cineverse Corp. - Class A Common Stock
(NQ:
CNVS
)
0.8100
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, Aug 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2024
0.8102
0.8102
0.7900
0.8100
29,641
-0.03(-3.03%)
Aug 29, 2024
0.7792
0.8380
0.7792
0.8353
75,027
+0.05(+5.92%)
Aug 28, 2024
0.8120
0.8200
0.7760
0.7886
117,214
-0.03(-3.83%)
Aug 27, 2024
0.8300
0.8500
0.8050
0.8200
46,318
-0.01(-1.20%)
Aug 26, 2024
0.8500
0.8600
0.8125
0.8300
43,491
+0.01(+1.21%)
Aug 23, 2024
0.8399
0.8729
0.8200
0.8201
30,230
-0.02(-2.36%)
Aug 22, 2024
0.8355
0.9350
0.8300
0.8399
157,670
-0.01(-1.18%)
Aug 21, 2024
0.8098
0.8500
0.8050
0.8499
62,690
+0.03(+3.28%)
Aug 20, 2024
0.8360
0.8360
0.8119
0.8229
24,102
-0.02(-1.80%)
Aug 19, 2024
0.8400
0.8400
0.8000
0.8380
50,470
+0.02(+2.95%)
Aug 16, 2024
0.7900
0.8200
0.7800
0.8140
75,215
+0.01(+0.74%)
Aug 15, 2024
0.8000
0.8500
0.8000
0.8080
118,503
-0.00(-0.25%)
Aug 14, 2024
0.8000
0.8500
0.7710
0.8100
118,750
+0.01(+0.75%)
Aug 13, 2024
0.8120
0.8399
0.8000
0.8040
29,086
-0.02(-1.95%)
Aug 12, 2024
0.8600
0.8700
0.8100
0.8200
66,517
-0.03(-3.97%)
Aug 09, 2024
0.8250
0.8750
0.8150
0.8539
47,576
+0.02(+2.76%)
Aug 08, 2024
0.8200
0.8706
0.8200
0.8310
32,333
+0.01(+1.23%)
Aug 07, 2024
0.8300
0.8692
0.8200
0.8209
24,348
+0.01(+1.85%)
Aug 06, 2024
0.8010
0.8339
0.8000
0.8060
33,586
+0.01(+0.75%)
Aug 05, 2024
0.7700
0.8322
0.7600
0.8000
49,994
-0.02(-2.44%)
Aug 02, 2024
0.8200
0.8490
0.8115
0.8200
27,971
+0.00(+0.00%)
Aug 01, 2024
0.8100
0.8500
0.8100
0.8200
46,704
+0.01(+1.23%)
Jul 31, 2024
0.8100
0.8527
0.8000
0.8100
65,094
+0.01(+0.62%)
Jul 30, 2024
0.8010
0.8200
0.8000
0.8050
32,361
-0.00(-0.37%)
Jul 29, 2024
0.8100
0.8599
0.8000
0.8080
45,990
+0.01(+1.24%)
Jul 26, 2024
0.8554
0.8699
0.7500
0.7981
45,154
-0.02(-2.67%)
Jul 25, 2024
0.8670
0.8700
0.8200
0.8200
45,071
-0.03(-3.42%)
Jul 24, 2024
0.8500
0.8699
0.8000
0.8490
22,035
-0.02(-1.85%)
Jul 23, 2024
0.8400
0.8700
0.8400
0.8650
13,895
+0.00(+0.23%)
Jul 22, 2024
0.8300
0.8690
0.8200
0.8630
33,337
+0.02(+2.73%)
Jul 19, 2024
0.8700
0.8700
0.8401
0.8401
39,080
-0.01(-1.16%)
Jul 18, 2024
0.8500
0.8800
0.8401
0.8500
33,479
-0.02(-2.58%)
Jul 17, 2024
0.8700
0.8899
0.8541
0.8725
51,670
-0.02(-1.97%)
Jul 16, 2024
0.8935
0.9090
0.8500
0.8900
70,909
+0.02(+2.30%)
Jul 15, 2024
0.8950
0.8950
0.8500
0.8700
8,552
-0.02(-1.92%)
Jul 12, 2024
0.8203
0.8890
0.8037
0.8870
56,338
+0.06(+7.58%)
Jul 11, 2024
0.8224
0.8413
0.7901
0.8245
24,764
-0.02(-2.43%)
Jul 10, 2024
0.8200
0.8600
0.8129
0.8450
46,584
+0.03(+3.68%)
Jul 09, 2024
0.8100
0.8500
0.8045
0.8150
15,337
-0.02(-2.92%)
Jul 08, 2024
0.8171
0.8400
0.7800
0.8395
107,533
-0.00(-0.32%)
Jul 05, 2024
0.7900
0.8820
0.7213
0.8422
117,746
+0.02(+2.66%)
Jul 03, 2024
0.7950
0.8500
0.7911
0.8204
67,790
+0.03(+3.57%)
Jul 02, 2024
0.8730
0.8730
0.7916
0.7921
217,107
-0.11(-11.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.