Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Carmell Corporation - Common Stock
(NQ:
CTCX
)
0.7000
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, Aug 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 22, 2024
0.7490
0.7490
0.7000
0.7000
21,646
+0.00(+0.00%)
Aug 21, 2024
0.8400
0.8400
0.6888
0.7000
54,825
-0.15(-17.53%)
Aug 20, 2024
0.8900
0.8898
0.8488
0.8488
9,389
-0.05(-5.69%)
Aug 19, 2024
0.9000
0.9455
0.8130
0.9000
44,967
-0.06(-5.86%)
Aug 16, 2024
1.000
1.000
0.8070
0.9560
46,107
-0.01(-1.44%)
Aug 15, 2024
1.040
1.040
0.9700
0.9700
74,248
-0.03(-3.00%)
Aug 14, 2024
1.000
1.070
0.9700
1.000
153,245
+0.00(+0.00%)
Aug 13, 2024
1.000
1.060
1.000
1.000
24,842
+0.00(+0.00%)
Aug 12, 2024
1.000
1.030
1.000
1.000
15,594
-0.05(-4.76%)
Aug 09, 2024
1.000
1.050
1.000
1.050
17,936
+0.04(+3.96%)
Aug 08, 2024
1.050
1.060
1.010
1.010
13,183
-0.07(-6.48%)
Aug 07, 2024
1.080
1.100
1.030
1.080
16,644
-0.02(-1.82%)
Aug 06, 2024
1.020
1.120
1.010
1.100
17,783
-0.02(-1.79%)
Aug 05, 2024
1.010
1.120
1.010
1.120
27,130
+0.03(+2.75%)
Aug 02, 2024
1.050
1.150
1.014
1.090
30,203
+0.04(+3.81%)
Aug 01, 2024
1.050
1.100
1.032
1.050
5,622
-0.01(-0.94%)
Jul 31, 2024
1.052
1.120
1.052
1.060
2,735
-0.05(-4.50%)
Jul 30, 2024
1.130
1.150
1.050
1.110
6,798
-0.02(-1.77%)
Jul 29, 2024
1.050
1.150
1.050
1.130
31,981
+0.13(+13.00%)
Jul 26, 2024
1.000
1.010
1.000
1.000
31,495
+0.00(+0.00%)
Jul 25, 2024
1.000
1.010
1.000
1.000
26,697
+0.00(+0.00%)
Jul 24, 2024
1.000
1.070
0.8686
1.000
81,610
+0.00(+0.01%)
Jul 23, 2024
1.080
1.090
0.9501
0.9999
37,045
-0.08(-7.42%)
Jul 22, 2024
1.090
1.230
0.9587
1.080
30,171
-0.01(-0.92%)
Jul 19, 2024
1.130
1.170
1.060
1.090
15,851
-0.08(-6.84%)
Jul 18, 2024
1.400
1.404
1.170
1.170
7,137
-0.23(-16.43%)
Jul 17, 2024
1.590
1.590
1.400
1.400
11,835
-0.12(-7.89%)
Jul 16, 2024
1.620
1.620
1.480
1.520
7,802
-0.15(-8.98%)
Jul 15, 2024
1.800
1.970
1.610
1.670
3,343
-0.16(-8.74%)
Jul 12, 2024
1.650
1.830
1.590
1.830
8,841
+0.16(+9.58%)
Jul 11, 2024
1.370
1.710
1.370
1.670
2,222
+0.14(+9.15%)
Jul 10, 2024
1.750
1.850
1.300
1.530
10,584
-0.17(-10.00%)
Jul 09, 2024
1.490
1.730
1.490
1.700
1,585
+0.18(+11.84%)
Jul 08, 2024
1.980
1.980
1.480
1.520
12,777
-0.15(-8.98%)
Jul 05, 2024
1.910
1.910
1.530
1.670
5,827
-0.07(-4.02%)
Jul 03, 2024
1.710
1.740
1.440
1.740
6,574
-0.06(-3.33%)
Jul 02, 2024
1.800
1.990
1.651
1.800
22,989
+0.16(+9.76%)
Jul 01, 2024
1.370
1.970
1.300
1.640
33,658
+0.31(+23.31%)
Jun 28, 2024
1.280
1.330
1.220
1.330
8,029
+0.11(+9.02%)
Jun 27, 2024
1.120
1.230
1.110
1.220
10,517
+0.11(+9.91%)
Jun 26, 2024
1.320
1.340
1.110
1.110
12,724
-0.14(-11.20%)
Jun 25, 2024
1.400
1.480
1.240
1.250
7,730
-0.16(-11.35%)
Jun 24, 2024
1.500
1.560
1.410
1.410
8,000
-0.12(-7.84%)
Jun 21, 2024
1.670
1.670
1.500
1.530
23,237
+0.01(+0.66%)
Jun 20, 2024
1.850
1.860
1.498
1.520
7,073
-0.14(-8.43%)
Jun 18, 2024
1.810
1.810
1.650
1.660
16,550
-0.17(-9.29%)
Jun 17, 2024
2.000
2.060
1.830
1.830
6,605
-0.16(-8.04%)
Jun 14, 2024
2.000
2.190
1.855
1.990
12,910
-0.01(-0.50%)
Jun 13, 2024
2.110
2.190
2.000
2.000
4,258
-0.09(-4.31%)
Jun 12, 2024
2.330
2.330
2.000
2.090
21,824
-0.15(-6.49%)
Jun 11, 2024
2.460
2.480
2.140
2.235
10,542
-0.27(-10.60%)
Jun 10, 2024
2.500
2.600
2.450
2.500
14,807
-0.06(-2.34%)
Jun 07, 2024
2.500
2.600
2.500
2.560
7,395
-0.03(-1.16%)
Jun 06, 2024
2.540
2.650
2.530
2.590
11,801
-0.06(-2.26%)
Jun 05, 2024
2.550
2.650
2.435
2.650
4,757
+0.05(+1.92%)
Jun 04, 2024
2.590
2.645
2.590
2.600
5,015
+0.01(+0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.