Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hanryu Holdings, Inc. - Common Stock
(NQ:
HRYU
)
0.2589
UNCHANGED
Streaming Delayed Price
Updated: 11:51 AM EDT, Oct 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 03, 2024
0.2500
0.2593
0.2450
0.2589
62,860
+0.01(+3.56%)
Oct 02, 2024
0.2653
0.2653
0.2450
0.2500
37,383
-0.02(-5.77%)
Oct 01, 2024
0.2401
0.2653
0.2320
0.2653
89,045
+0.02(+7.98%)
Sep 30, 2024
0.2500
0.2586
0.2414
0.2457
82,147
-0.00(-0.24%)
Sep 27, 2024
0.2600
0.2630
0.2425
0.2463
174,242
-0.02(-5.99%)
Sep 26, 2024
0.2200
0.2620
0.2246
0.2620
275,932
+0.04(+16.60%)
Sep 25, 2024
0.2220
0.2313
0.2200
0.2247
75,450
+0.00(+0.81%)
Sep 24, 2024
0.2229
0.2297
0.2229
0.2229
53,241
+0.00(+0.00%)
Sep 23, 2024
0.2380
0.2450
0.2229
0.2229
79,598
-0.01(-3.51%)
Sep 20, 2024
0.2300
0.2349
0.2300
0.2310
8,681
-0.01(-3.75%)
Sep 19, 2024
0.2400
0.2420
0.2250
0.2400
129,525
-0.00(-0.83%)
Sep 18, 2024
0.2273
0.2499
0.2273
0.2420
249,155
+0.01(+6.47%)
Sep 17, 2024
0.2278
0.2278
0.2202
0.2273
26,415
+0.00(+0.04%)
Sep 16, 2024
0.2200
0.2279
0.2111
0.2272
77,864
+0.01(+5.87%)
Sep 13, 2024
0.2150
0.2198
0.2130
0.2146
35,521
+0.00(+0.94%)
Sep 12, 2024
0.2298
0.2298
0.2067
0.2126
50,547
+0.01(+2.56%)
Sep 11, 2024
0.2021
0.2168
0.2021
0.2073
57,275
+0.00(+0.19%)
Sep 10, 2024
0.2110
0.2110
0.2024
0.2069
151,754
-0.00(-0.62%)
Sep 09, 2024
0.2150
0.2166
0.2061
0.2082
115,820
-0.01(-3.88%)
Sep 06, 2024
0.2300
0.2300
0.2113
0.2166
64,610
-0.01(-5.29%)
Sep 05, 2024
0.2300
0.2305
0.2150
0.2287
84,502
+0.00(+1.96%)
Sep 04, 2024
0.2275
0.2320
0.2200
0.2243
35,543
-0.00(-1.62%)
Sep 03, 2024
0.2400
0.2400
0.2203
0.2280
18,199
-0.00(-1.81%)
Aug 30, 2024
0.2250
0.2323
0.2250
0.2322
47,472
+0.00(+1.18%)
Aug 29, 2024
0.2293
0.2299
0.2200
0.2295
120,030
-0.00(-0.17%)
Aug 28, 2024
0.2379
0.2487
0.2201
0.2299
147,478
-0.01(-4.21%)
Aug 27, 2024
0.2500
0.2500
0.2365
0.2400
120,797
+0.01(+2.35%)
Aug 26, 2024
0.2369
0.2370
0.2300
0.2345
97,386
+0.00(+0.95%)
Aug 23, 2024
0.2257
0.2390
0.2201
0.2323
38,993
+0.01(+6.07%)
Aug 22, 2024
0.2120
0.2200
0.2113
0.2190
79,155
+0.01(+4.29%)
Aug 21, 2024
0.2115
0.2200
0.2036
0.2100
88,869
+0.01(+2.89%)
Aug 20, 2024
0.2100
0.2132
0.2036
0.2041
57,167
-0.01(-3.82%)
Aug 19, 2024
0.2160
0.2196
0.2101
0.2122
105,403
-0.00(-1.30%)
Aug 16, 2024
0.2200
0.2276
0.2150
0.2150
43,122
-0.00(-0.88%)
Aug 15, 2024
0.2229
0.2294
0.2096
0.2169
178,198
+0.00(+1.17%)
Aug 14, 2024
0.2239
0.2259
0.2100
0.2144
74,138
-0.01(-3.60%)
Aug 13, 2024
0.2310
0.2320
0.2200
0.2224
53,159
-0.01(-5.80%)
Aug 12, 2024
0.2392
0.2394
0.2360
0.2361
15,869
-0.01(-3.71%)
Aug 09, 2024
0.2453
0.2453
0.2249
0.2452
22,318
+0.01(+3.90%)
Aug 08, 2024
0.2330
0.2507
0.2330
0.2360
53,469
-0.01(-2.20%)
Aug 07, 2024
0.2623
0.2625
0.2311
0.2413
52,304
-0.01(-5.67%)
Aug 06, 2024
0.2337
0.2558
0.2301
0.2558
181,618
+0.01(+3.15%)
Aug 05, 2024
0.2355
0.2590
0.2301
0.2480
77,437
-0.01(-4.98%)
Aug 02, 2024
0.2563
0.2770
0.2550
0.2610
104,760
+0.00(+0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.