• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Notable Labs, Ltd. - Ordinary Shares (NQ: NTBL )

    0.2479 UNCHANGED
    Last Price Updated: 4:00 PM EDT, Oct 22, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Oct 22, 2024 0.2479 0 -0.09(-27.68%)
    Oct 21, 2024 0.2984 0.3714 0.2984 0.3428 2,300,226 +0.03(+10.58%)
    Oct 18, 2024 0.3047 0.3480 0.2844 0.3100 5,079,175 -0.07(-18.42%)
    Oct 17, 2024 0.3554 0.6658 0.2929 0.3800 143,797,888 +0.14(+57.02%)
    Oct 16, 2024 0.2721 0.2751 0.2200 0.2420 6,053,407 -0.03(-9.97%)
    Oct 15, 2024 0.2990 0.2990 0.2500 0.2688 1,920,452 -0.13(-32.80%)
    Oct 11, 2024 0.4000 63,651 +0.02(+3.90%)
    Oct 10, 2024 0.3800 0.3850 0.3800 0.3850 39,404 +0.00(+0.00%)
    Oct 09, 2024 0.3820 0.3998 0.3820 0.3850 30,592 -0.01(-1.31%)
    Oct 08, 2024 0.3910 0.4016 0.3897 0.3901 22,385 -0.01(-3.25%)
    Oct 07, 2024 0.4000 0.4075 0.4000 0.4032 34,077 +0.00(+0.80%)
    Oct 04, 2024 0.3830 0.4100 0.3830 0.4000 32,965 +0.01(+3.33%)
    Oct 03, 2024 0.3900 0.3979 0.3820 0.3871 50,733 -0.00(-0.77%)
    Oct 02, 2024 0.4030 0.4429 0.3901 0.3901 61,826 -0.01(-3.20%)
    Oct 01, 2024 0.4210 0.4340 0.4030 0.4030 51,239 -0.03(-6.28%)
    Sep 30, 2024 0.4400 0.4400 0.4050 0.4300 72,735 -0.02(-3.65%)
    Sep 27, 2024 0.4500 0.4800 0.4400 0.4463 20,385 -0.00(-0.84%)
    Sep 26, 2024 0.4530 0.4800 0.4210 0.4501 41,361 -0.00(-0.64%)
    Sep 25, 2024 0.5490 0.5490 0.4055 0.4530 108,751 -0.02(-3.56%)
    Sep 24, 2024 0.4600 0.4946 0.4540 0.4697 25,855 +0.02(+3.46%)
    Sep 23, 2024 0.4600 0.4639 0.4500 0.4540 86,448 +0.00(+1.09%)
    Sep 20, 2024 0.4600 0.4770 0.4000 0.4491 191,582 -0.03(-6.05%)
    Sep 19, 2024 0.4550 0.4790 0.4550 0.4780 30,577 +0.02(+5.52%)
    Sep 18, 2024 0.4800 0.4800 0.4500 0.4530 44,190 -0.03(-5.43%)
    Sep 17, 2024 0.4670 0.4790 0.4600 0.4790 22,212 +0.00(+0.00%)
    Sep 16, 2024 0.4550 0.4800 0.4500 0.4790 38,624 +0.00(+0.21%)
    Sep 13, 2024 0.5310 0.5389 0.4560 0.4780 102,653 -0.02(-4.78%)
    Sep 12, 2024 0.5176 0.5400 0.4718 0.5020 33,639 +0.01(+1.43%)
    Sep 11, 2024 0.5000 0.5050 0.4800 0.4949 18,285 +0.01(+3.10%)
    Sep 10, 2024 0.4700 0.5000 0.4663 0.4800 5,142 +0.01(+1.89%)
    Sep 09, 2024 0.4600 0.4815 0.4590 0.4711 26,327 +0.00(+0.23%)
    Sep 06, 2024 0.5025 0.5190 0.4500 0.4700 91,062 -0.05(-9.27%)
    Sep 05, 2024 0.5241 0.5280 0.4790 0.5180 98,448 -0.01(-2.26%)
    Sep 04, 2024 0.5200 0.5925 0.4751 0.5300 110,179 -0.02(-3.30%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.