Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Urgent.ly Inc. - Common Stock
(NQ:
ULY
)
1.580
-0.150 (-8.67%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 05, 2024
1.680
1.800
1.560
1.580
29,836
-0.15(-8.62%)
Jul 03, 2024
1.738
1.738
1.720
1.729
2,409
+0.03(+1.71%)
Jul 02, 2024
1.790
1.875
1.700
1.700
10,411
+0.02(+1.19%)
Jul 01, 2024
1.720
1.730
1.650
1.680
5,441
-0.04(-2.33%)
Jun 28, 2024
1.720
1.720
1.720
1.720
1,888
-0.03(-1.71%)
Jun 27, 2024
1.760
1.760
1.700
1.750
7,744
+0.08(+4.79%)
Jun 26, 2024
1.550
1.760
1.550
1.670
3,475
+0.11(+7.05%)
Jun 25, 2024
1.620
1.635
1.510
1.560
10,307
-0.08(-4.88%)
Jun 24, 2024
1.640
1.670
1.640
1.640
11,253
+0.00(+0.00%)
Jun 21, 2024
1.660
1.690
1.640
1.640
15,418
-0.02(-1.20%)
Jun 20, 2024
1.720
1.725
1.660
1.660
10,620
-0.03(-1.78%)
Jun 18, 2024
1.890
1.920
1.680
1.690
70,905
-0.12(-6.63%)
Jun 17, 2024
1.730
1.929
1.670
1.810
26,353
+0.02(+1.12%)
Jun 14, 2024
1.930
1.930
1.780
1.790
8,479
-0.15(-7.73%)
Jun 13, 2024
1.710
1.940
1.620
1.940
29,183
+0.15(+8.38%)
Jun 12, 2024
1.700
1.914
1.700
1.790
9,206
+0.03(+1.70%)
Jun 11, 2024
1.720
1.940
1.700
1.760
38,281
-0.18(-9.28%)
Jun 10, 2024
1.880
1.960
1.720
1.940
5,675
+0.10(+5.43%)
Jun 07, 2024
1.940
1.940
1.710
1.840
24,751
-0.10(-5.15%)
Jun 06, 2024
1.840
1.940
1.761
1.940
5,672
+0.03(+1.57%)
Jun 05, 2024
1.760
1.990
1.750
1.910
14,327
+0.16(+9.15%)
Jun 04, 2024
1.750
1.750
1.750
1.750
438
-0.00(-0.01%)
Jun 03, 2024
1.850
1.850
1.750
1.750
12,168
-0.10(-5.41%)
May 31, 2024
1.870
1.890
1.850
1.850
24,347
-0.10(-5.13%)
May 30, 2024
1.850
2.040
1.850
1.950
10,828
+0.03(+1.56%)
May 29, 2024
1.930
1.955
1.910
1.920
1,436
+0.01(+0.52%)
May 28, 2024
1.950
2.090
1.830
1.910
25,794
-0.08(-4.02%)
May 24, 2024
2.050
2.050
1.950
1.990
2,307
-0.06(-2.93%)
May 23, 2024
2.070
2.097
1.960
2.050
10,298
-0.05(-2.38%)
May 22, 2024
2.140
2.204
2.040
2.100
12,506
+0.08(+3.96%)
May 21, 2024
1.980
2.260
1.980
2.020
23,586
-0.13(-6.05%)
May 20, 2024
2.380
2.380
2.120
2.150
25,046
-0.27(-11.16%)
May 17, 2024
2.400
2.550
2.345
2.420
58,360
+0.00(+0.00%)
May 16, 2024
2.170
2.435
2.170
2.420
25,140
+0.26(+12.04%)
May 15, 2024
2.070
2.333
2.070
2.160
8,440
+0.09(+4.35%)
May 14, 2024
2.100
2.150
1.750
2.070
24,438
-0.08(-3.72%)
May 13, 2024
2.310
2.670
2.150
2.150
54,940
-0.22(-9.28%)
May 10, 2024
2.300
2.390
2.057
2.370
27,343
+0.06(+2.60%)
May 09, 2024
2.340
2.460
2.300
2.310
41,326
-0.03(-1.28%)
May 08, 2024
2.240
2.480
2.130
2.340
69,451
+0.25(+11.96%)
May 07, 2024
1.980
2.305
1.980
2.090
26,875
+0.11(+5.56%)
May 06, 2024
1.810
2.225
1.810
1.980
73,867
+0.21(+11.86%)
May 03, 2024
1.750
1.770
1.700
1.770
7,863
-0.01(-0.56%)
May 02, 2024
1.650
1.800
1.600
1.780
27,544
+0.11(+6.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.