T-Rex 2X Inverse Tesla Daily Target ETF (NQ: TSLZ )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	9.400	9.800	9.075	9.500	6,999,806	+0.44(+4.86%)
Nov 01, 2024	8.850	9.230	8.710	9.060	4,129,070	+0.07(+0.78%)
Oct 31, 2024	8.450	9.031	8.350	8.990	6,820,238	+0.50(+5.89%)
Oct 30, 2024	8.460	8.591	8.120	8.490	4,648,571	+0.13(+1.56%)
Oct 29, 2024	8.060	8.610	8.020	8.360	8,158,922	+0.19(+2.33%)
Oct 28, 2024	7.750	8.200	7.540	8.170	10,462,250	+0.38(+4.88%)
Oct 25, 2024	8.640	8.680	7.770	7.790	19,051,076	-0.54(-6.48%)
Oct 24, 2024	10.54	10.81	8.123	8.330	28,689,116	-6.53(-43.94%)
Oct 23, 2024	14.40	15.03	14.16	14.86	5,037,856	+0.59(+4.13%)
Oct 22, 2024	14.37	14.62	14.23	14.27	1,392,451	+0.12(+0.85%)
Oct 21, 2024	14.13	14.53	13.95	14.15	2,090,471	+0.25(+1.80%)
Oct 18, 2024	13.94	14.07	13.70	13.90	1,458,139	+0.04(+0.29%)
Oct 17, 2024	13.79	14.24	13.73	13.86	1,342,372	+0.05(+0.36%)
Oct 16, 2024	13.80	14.11	13.64	13.81	1,798,782	-0.23(-1.64%)
Oct 15, 2024	13.98	14.36	13.45	14.04	2,845,168	-0.04(-0.28%)
Oct 14, 2024	13.97	14.80	13.73	14.08	3,343,441	-0.19(-1.33%)
Oct 11, 2024	14.04	14.61	13.71	14.27	6,186,570	+2.13(+17.55%)
Oct 10, 2024	11.81	12.76	11.74	12.14	5,208,430	+0.23(+1.93%)
Oct 09, 2024	11.65	12.05	11.31	11.91	4,194,214	+0.34(+2.94%)
Oct 08, 2024	11.68	11.97	11.42	11.57	3,288,719	-0.37(-3.10%)
Oct 07, 2024	11.21	11.95	11.15	11.94	4,246,292	+0.82(+7.37%)
Oct 04, 2024	11.46	11.66	11.03	11.12	7,108,789	-0.93(-7.72%)
Oct 03, 2024	11.71	12.31	11.24	12.05	5,890,300	+0.74(+6.54%)
Oct 02, 2024	11.41	11.91	11.12	11.31	6,597,088	+0.75(+7.10%)
Oct 01, 2024	10.20	11.30	10.11	10.56	6,638,671	+0.27(+2.62%)
Sep 30, 2024	10.50	10.74	10.02	10.29	6,350,645	-0.08(-0.77%)
Sep 27, 2024	10.62	10.91	10.35	10.37	5,211,137	-0.52(-4.78%)
Sep 26, 2024	10.36	11.12	10.29	10.89	4,952,206	+0.22(+2.06%)
Sep 25, 2024	11.04	11.06	10.66	10.67	4,823,932	-0.22(-2.02%)
Sep 24, 2024	10.93	11.35	10.64	10.89	6,225,543	-0.39(-3.46%)
Sep 23, 2024	12.05	12.13	11.28	11.28	6,573,599	-1.21(-9.69%)
Sep 20, 2024	12.20	12.73	11.97	12.49	6,204,420	+0.54(+4.52%)
Sep 19, 2024	13.16	13.38	11.93	11.95	7,951,197	-2.06(-14.70%)
Sep 18, 2024	13.69	14.05	12.99	14.01	4,374,337	+0.08(+0.57%)
Sep 17, 2024	13.73	14.09	13.11	13.93	4,884,815	-0.13(-0.92%)
Sep 16, 2024	13.79	14.43	13.71	14.06	3,590,410	+0.40(+2.93%)
Sep 13, 2024	13.95	14.12	13.39	13.66	3,717,511	-0.07(-0.51%)
Sep 12, 2024	14.33	14.45	13.53	13.73	4,907,887	-0.20(-1.44%)
Sep 11, 2024	14.38	15.33	13.89	13.93	4,876,044	-0.24(-1.69%)
Sep 10, 2024	15.04	15.24	14.14	14.17	5,776,524	-1.39(-8.93%)
Sep 09, 2024	15.59	15.98	15.02	15.56	3,607,033	-0.87(-5.30%)
Sep 06, 2024	13.78	16.45	13.65	16.43	5,248,464	+2.37(+16.86%)
Sep 05, 2024	15.02	15.18	13.40	14.06	7,769,160	-1.53(-9.81%)
Sep 04, 2024	17.00	17.01	15.13	15.59	4,806,931	-1.42(-8.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.