Fenbo Holdings Limited - Ordinary Shares (NQ: FEBO )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2024	3.250	3.540	3.250	3.400	30,843	+0.20(+6.25%)
Nov 05, 2024	3.590	3.650	2.940	3.200	95,781	-0.34(-9.60%)
Nov 04, 2024	3.650	3.650	3.427	3.540	9,073	-0.01(-0.28%)
Nov 01, 2024	3.670	3.710	3.261	3.550	40,525	-0.04(-1.11%)
Oct 31, 2024	3.430	3.630	3.200	3.590	29,627	+0.01(+0.28%)
Oct 30, 2024	3.740	3.740	3.400	3.580	71,516	-0.10(-2.72%)
Oct 29, 2024	3.980	3.985	3.400	3.680	64,408	-0.15(-3.92%)
Oct 28, 2024	4.450	4.470	3.820	3.830	45,947	-0.48(-11.14%)
Oct 25, 2024	4.030	4.490	3.800	4.310	54,201	+0.34(+8.56%)
Oct 24, 2024	3.380	4.860	3.380	3.970	266,065	+0.59(+17.46%)
Oct 23, 2024	3.660	3.830	3.080	3.380	131,966	-0.43(-11.29%)
Oct 22, 2024	3.740	4.031	3.740	3.810	17,570	-0.03(-0.78%)
Oct 21, 2024	3.880	3.900	3.500	3.840	21,098	+0.03(+0.79%)
Oct 18, 2024	3.790	4.295	3.610	3.810	122,391	-0.02(-0.52%)
Oct 17, 2024	5.000	5.200	3.600	3.830	117,193	-1.22(-24.16%)
Oct 16, 2024	4.620	5.200	4.439	5.050	55,061	+0.35(+7.45%)
Oct 15, 2024	3.750	4.900	3.740	4.700	125,308	+0.98(+26.34%)
Oct 14, 2024	3.410	3.880	3.410	3.720	38,070	-0.01(-0.27%)
Oct 11, 2024	3.710	3.829	2.880	3.730	96,390	+0.15(+4.19%)
Oct 10, 2024	3.860	3.960	3.080	3.580	54,605	-0.36(-9.14%)
Oct 09, 2024	4.170	4.170	3.560	3.940	61,319	-0.06(-1.50%)
Oct 08, 2024	5.060	5.060	3.830	4.000	180,672	-0.79(-16.49%)
Oct 07, 2024	5.020	5.050	4.790	4.790	27,401	-0.42(-8.06%)
Oct 04, 2024	5.360	5.510	4.860	5.210	58,546	-0.21(-3.87%)
Oct 03, 2024	5.280	5.676	5.150	5.420	85,399	+0.32(+6.27%)
Oct 02, 2024	5.900	5.910	5.080	5.100	78,766	-0.89(-14.86%)
Oct 01, 2024	6.030	6.160	5.682	5.990	24,599	+0.13(+2.22%)
Sep 30, 2024	5.800	6.130	5.510	5.860	18,737	+0.10(+1.74%)
Sep 27, 2024	6.090	6.130	5.544	5.760	38,892	-0.08(-1.37%)
Sep 26, 2024	4.890	6.420	4.750	5.840	223,941	+0.99(+20.41%)
Sep 25, 2024	5.510	5.733	4.800	4.850	126,206	-0.76(-13.55%)
Sep 24, 2024	6.010	6.010	5.550	5.610	72,680	-0.37(-6.19%)
Sep 23, 2024	6.050	6.370	5.610	5.980	81,981	-0.02(-0.33%)
Sep 20, 2024	6.200	6.740	5.801	6.000	119,816	+0.02(+0.33%)
Sep 19, 2024	6.770	6.770	5.750	5.980	79,342	-0.79(-11.67%)
Sep 18, 2024	6.740	6.810	6.368	6.770	46,173	+0.03(+0.45%)
Sep 17, 2024	7.255	7.255	6.470	6.740	31,775	-0.37(-5.20%)
Sep 16, 2024	6.780	7.250	5.260	7.110	280,396	+0.31(+4.56%)
Sep 13, 2024	7.320	7.470	6.460	6.800	80,959	-0.52(-7.10%)
Sep 12, 2024	8.120	8.333	7.320	7.320	41,403	-0.79(-9.74%)
Sep 11, 2024	7.380	8.500	7.220	8.110	79,685	+0.68(+9.15%)
Sep 10, 2024	7.050	7.500	7.050	7.430	29,979	+0.47(+6.75%)
Sep 09, 2024	6.800	7.305	6.800	6.960	50,498	+0.14(+2.05%)
Sep 06, 2024	6.670	6.940	6.500	6.820	172,414	+0.32(+4.92%)
Sep 05, 2024	6.810	7.170	6.410	6.500	184,072	-0.30(-4.41%)
Sep 04, 2024	6.540	6.950	6.400	6.800	99,316	+0.35(+5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.