Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
LeddarTech Holdings Inc. - Common Shares
(NQ:
LDTC
)
0.2767
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Oct 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 18, 2024
0.2653
0.2770
0.2566
0.2767
92,085
+0.02(+8.00%)
Oct 17, 2024
0.2755
0.2755
0.2535
0.2562
57,533
-0.01(-2.95%)
Oct 16, 2024
0.2530
0.2766
0.2500
0.2640
152,507
+0.01(+2.52%)
Oct 15, 2024
0.2550
0.2650
0.2438
0.2575
160,184
-0.01(-2.09%)
Oct 14, 2024
0.2700
0.2700
0.2412
0.2630
92,143
+0.00(+0.00%)
Oct 11, 2024
0.2570
0.2700
0.2411
0.2630
99,370
+0.01(+2.73%)
Oct 10, 2024
0.2660
0.2660
0.2434
0.2560
131,049
-0.01(-4.12%)
Oct 09, 2024
0.2500
0.2700
0.2501
0.2670
98,408
+0.00(+0.75%)
Oct 08, 2024
0.2501
0.2700
0.2501
0.2650
106,633
+0.01(+3.52%)
Oct 07, 2024
0.2700
0.2700
0.2430
0.2560
240,427
-0.01(-5.19%)
Oct 04, 2024
0.2620
0.2810
0.2450
0.2700
824,762
+0.01(+1.89%)
Oct 03, 2024
0.2600
0.2807
0.2515
0.2650
90,810
-0.01(-3.57%)
Oct 02, 2024
0.2750
0.2818
0.2600
0.2748
280,573
-0.00(-0.07%)
Oct 01, 2024
0.2861
0.3100
0.2620
0.2750
75,454
-0.02(-6.78%)
Sep 30, 2024
0.3159
0.3300
0.2765
0.2950
345,011
-0.03(-7.81%)
Sep 27, 2024
0.3130
0.3429
0.3015
0.3200
987,790
+0.00(+1.43%)
Sep 26, 2024
0.2751
0.3460
0.2751
0.3155
201,633
+0.03(+10.20%)
Sep 25, 2024
0.3000
0.3098
0.2850
0.2863
208,665
-0.01(-4.76%)
Sep 24, 2024
0.3100
0.3100
0.2811
0.3006
145,435
-0.01(-3.03%)
Sep 23, 2024
0.3110
0.3218
0.2808
0.3100
188,069
-0.00(-0.32%)
Sep 20, 2024
0.3012
0.3110
0.2800
0.3110
293,231
+0.01(+4.36%)
Sep 19, 2024
0.2700
0.3300
0.2604
0.2980
710,575
+0.02(+9.16%)
Sep 18, 2024
0.2945
0.3000
0.2620
0.2730
121,517
-0.02(-7.77%)
Sep 17, 2024
0.3229
0.3229
0.2725
0.2960
245,716
-0.01(-4.67%)
Sep 16, 2024
0.4000
0.4079
0.2899
0.3105
1,095,138
-0.13(-29.70%)
Sep 13, 2024
0.4000
0.4500
0.4000
0.4417
4,266,473
-0.01(-1.84%)
Sep 12, 2024
0.5000
0.5200
0.4000
0.4500
139,177
-0.03(-6.93%)
Sep 11, 2024
0.5000
0.5000
0.4770
0.4835
210,323
-0.02(-3.30%)
Sep 10, 2024
0.4400
0.5000
0.4254
0.5000
110,230
+0.03(+6.61%)
Sep 09, 2024
0.4358
0.4800
0.4103
0.4690
152,655
+0.05(+11.67%)
Sep 06, 2024
0.4300
0.4500
0.3714
0.4200
151,551
-0.01(-1.80%)
Sep 05, 2024
0.3831
0.4400
0.3831
0.4277
9,178
+0.02(+6.05%)
Sep 04, 2024
0.4200
0.4300
0.3770
0.4033
70,941
-0.04(-8.34%)
Sep 03, 2024
0.4200
0.4500
0.4200
0.4400
8,669
+0.00(+0.00%)
Aug 30, 2024
0.4500
0.4800
0.4256
0.4400
15,091
+0.01(+1.85%)
Aug 29, 2024
0.4310
0.4800
0.4230
0.4320
64,364
+0.01(+1.65%)
Aug 28, 2024
0.4510
0.4576
0.4111
0.4250
58,343
-0.02(-3.41%)
Aug 27, 2024
0.4316
0.4800
0.4300
0.4400
29,844
-0.01(-1.37%)
Aug 26, 2024
0.4400
0.4690
0.4363
0.4461
53,125
+0.01(+2.27%)
Aug 23, 2024
0.4500
0.4575
0.4301
0.4362
17,521
-0.00(-0.86%)
Aug 22, 2024
0.4800
0.4850
0.4300
0.4400
70,897
-0.05(-10.20%)
Aug 21, 2024
0.4920
0.5180
0.4700
0.4900
29,405
+0.00(+0.62%)
Aug 20, 2024
0.5000
0.5255
0.4503
0.4870
43,082
-0.04(-7.24%)
Aug 19, 2024
0.5299
0.5998
0.5200
0.5250
17,964
+0.00(+0.00%)
Aug 16, 2024
0.5200
0.6670
0.5100
0.5250
46,830
-0.03(-4.55%)
Aug 15, 2024
0.5240
0.5769
0.5100
0.5500
6,006
+0.01(+1.80%)
Aug 14, 2024
0.5887
0.6300
0.5100
0.5403
13,944
-0.05(-8.22%)
Aug 13, 2024
0.5900
0.6400
0.5374
0.5887
38,415
+0.00(+0.12%)
Aug 12, 2024
0.5200
0.6480
0.5005
0.5880
20,077
+0.04(+6.91%)
Aug 09, 2024
0.6280
0.6280
0.5200
0.5500
28,760
-0.00(-0.20%)
Aug 08, 2024
0.6020
0.6499
0.5511
0.5511
10,224
-0.07(-10.78%)
Aug 07, 2024
0.7480
0.7480
0.5760
0.6177
73,013
+0.04(+6.04%)
Aug 06, 2024
0.6930
0.6980
0.5825
0.5825
30,594
-0.07(-10.25%)
Aug 05, 2024
0.6030
0.6680
0.6030
0.6490
13,749
-0.02(-3.49%)
Aug 02, 2024
0.6225
0.7160
0.6010
0.6725
22,849
+0.04(+5.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.