Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gryphon Digital Mining, Inc - Common Stock
(NQ:
GRYP
)
1.240
-0.010 (-0.80%)
Streaming Delayed Price
Updated: 1:00 PM EDT, Jul 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 03, 2024
1.230
1.300
1.200
1.240
122,684
-0.01(-0.80%)
Jul 02, 2024
1.210
1.270
1.210
1.250
230,522
+0.04(+3.31%)
Jul 01, 2024
1.200
1.230
1.145
1.210
244,868
+0.02(+1.68%)
Jun 28, 2024
1.130
1.200
1.100
1.190
715,061
+0.08(+7.21%)
Jun 27, 2024
1.120
1.130
1.080
1.110
258,852
-0.03(-2.63%)
Jun 26, 2024
1.140
1.200
1.090
1.140
562,914
+0.02(+1.79%)
Jun 25, 2024
1.120
1.150
1.080
1.120
229,310
+0.00(+0.00%)
Jun 24, 2024
1.160
1.160
1.060
1.120
666,848
-0.02(-1.75%)
Jun 21, 2024
1.240
1.250
1.140
1.140
830,344
-0.10(-8.06%)
Jun 20, 2024
1.290
1.290
1.225
1.240
280,392
-0.01(-0.80%)
Jun 18, 2024
1.290
1.290
1.200
1.250
243,140
-0.03(-2.34%)
Jun 17, 2024
1.250
1.320
1.250
1.280
194,900
-0.02(-1.54%)
Jun 14, 2024
1.280
1.300
1.250
1.300
228,146
+0.05(+4.00%)
Jun 13, 2024
1.350
1.370
1.240
1.250
327,047
-0.09(-6.72%)
Jun 12, 2024
1.370
1.440
1.290
1.340
587,596
+0.01(+0.75%)
Jun 11, 2024
1.350
1.450
1.310
1.330
430,543
-0.06(-4.32%)
Jun 10, 2024
1.290
1.400
1.250
1.390
256,537
+0.12(+9.45%)
Jun 07, 2024
1.440
1.440
1.250
1.270
510,755
-0.17(-11.81%)
Jun 06, 2024
1.210
1.490
1.200
1.440
1,031,706
+0.24(+20.00%)
Jun 05, 2024
1.260
1.260
1.160
1.200
161,022
-0.02(-1.64%)
Jun 04, 2024
1.210
1.260
1.210
1.220
162,752
-0.02(-1.61%)
Jun 03, 2024
1.190
1.240
1.170
1.240
170,758
+0.02(+1.64%)
May 31, 2024
1.220
1.280
1.190
1.220
285,640
-0.01(-0.81%)
May 30, 2024
1.270
1.270
1.140
1.230
303,726
+0.00(+0.00%)
May 29, 2024
1.290
1.300
1.210
1.230
316,790
-0.07(-5.38%)
May 28, 2024
1.330
1.330
1.250
1.300
288,525
-0.01(-1.14%)
May 24, 2024
1.400
1.410
1.260
1.315
401,593
-0.06(-4.71%)
May 23, 2024
1.540
1.540
1.350
1.380
510,541
-0.12(-8.00%)
May 22, 2024
1.650
1.650
1.450
1.500
936,356
-0.09(-5.66%)
May 21, 2024
1.700
1.725
1.550
1.590
519,618
-0.09(-5.36%)
May 20, 2024
1.630
1.750
1.550
1.680
462,495
+0.08(+5.00%)
May 17, 2024
1.650
1.650
1.570
1.600
262,158
-0.03(-1.84%)
May 16, 2024
1.730
1.740
1.560
1.630
572,613
-0.02(-0.91%)
May 15, 2024
1.690
1.750
1.600
1.645
388,755
-0.09(-5.46%)
May 14, 2024
1.620
1.740
1.550
1.740
583,299
+0.10(+6.10%)
May 13, 2024
1.780
1.800
1.590
1.640
962,860
-0.01(-0.61%)
May 10, 2024
1.550
1.650
1.500
1.650
375,323
+0.10(+6.45%)
May 09, 2024
1.620
1.620
1.500
1.550
195,864
-0.05(-3.13%)
May 08, 2024
1.470
1.620
1.410
1.600
547,127
+0.13(+8.84%)
May 07, 2024
1.600
1.650
1.410
1.470
626,877
-0.04(-2.65%)
May 06, 2024
1.530
1.590
1.460
1.510
241,408
-0.04(-2.58%)
May 03, 2024
1.540
1.580
1.490
1.550
115,351
+0.00(+0.00%)
May 02, 2024
1.550
1.590
1.450
1.550
120,536
+0.07(+4.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.