Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tevogen Bio Holdings Inc. - Common Stock
(NQ:
TVGN
)
0.7077
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 24, 2024
0.7300
0.7495
0.6905
0.7077
92,873
-0.04(-5.63%)
Jul 23, 2024
0.7504
0.7732
0.7000
0.7499
146,448
-0.02(-3.08%)
Jul 22, 2024
0.8100
0.8100
0.7320
0.7737
115,336
-0.02(-3.05%)
Jul 19, 2024
0.7889
0.8200
0.7638
0.7980
218,923
+0.02(+2.44%)
Jul 18, 2024
0.7237
0.8400
0.6940
0.7790
296,969
+0.05(+6.73%)
Jul 17, 2024
0.7400
0.7400
0.6910
0.7299
80,110
-0.00(-0.01%)
Jul 16, 2024
0.7100
0.7500
0.6900
0.7300
113,568
+0.02(+2.83%)
Jul 15, 2024
0.7000
0.7100
0.6835
0.7099
68,636
-0.01(-0.71%)
Jul 12, 2024
0.6750
0.7150
0.6688
0.7150
125,422
+0.02(+2.16%)
Jul 11, 2024
0.6700
0.7600
0.6650
0.6999
860,897
+0.01(+1.43%)
Jul 10, 2024
0.6900
0.6900
0.6687
0.6900
76,501
+0.02(+2.89%)
Jul 09, 2024
0.6777
0.6900
0.6549
0.6706
43,365
-0.03(-3.93%)
Jul 08, 2024
0.7000
0.7191
0.6530
0.6980
177,595
-0.00(-0.29%)
Jul 05, 2024
0.6830
0.7295
0.6780
0.7000
73,444
+0.01(+2.06%)
Jul 03, 2024
0.7450
0.7450
0.6800
0.6859
41,902
-0.03(-3.53%)
Jul 02, 2024
0.7000
0.7511
0.7000
0.7110
56,386
-0.02(-2.87%)
Jul 01, 2024
0.7400
0.7800
0.7045
0.7320
135,612
+0.01(+1.22%)
Jun 28, 2024
0.7000
0.7400
0.6800
0.7232
1,292,770
-0.01(-0.93%)
Jun 27, 2024
0.7275
0.7497
0.6800
0.7300
221,868
-0.02(-2.67%)
Jun 26, 2024
0.7001
0.7520
0.6610
0.7500
238,549
+0.05(+7.45%)
Jun 25, 2024
0.7850
0.8300
0.6920
0.6980
551,739
-0.08(-10.35%)
Jun 24, 2024
0.7948
0.7948
0.7620
0.7786
75,419
-0.02(-2.66%)
Jun 21, 2024
0.7600
0.8180
0.7577
0.7999
263,846
+0.04(+5.95%)
Jun 20, 2024
0.7890
0.7900
0.7550
0.7550
79,592
-0.04(-5.35%)
Jun 18, 2024
0.8684
0.8684
0.7820
0.7977
178,126
-0.07(-8.31%)
Jun 17, 2024
0.8300
0.8949
0.8205
0.8700
233,474
+0.04(+5.20%)
Jun 14, 2024
0.8475
0.8775
0.7900
0.8270
160,222
-0.05(-5.82%)
Jun 13, 2024
0.8427
0.8799
0.7666
0.8781
219,268
+0.01(+0.93%)
Jun 12, 2024
0.8300
0.8896
0.8024
0.8700
408,892
-0.00(-0.25%)
Jun 11, 2024
0.7983
1.110
0.7882
0.8722
1,777,071
+0.05(+6.50%)
Jun 10, 2024
0.8130
0.8250
0.7902
0.8190
137,273
-0.01(-1.09%)
Jun 07, 2024
0.7800
0.8350
0.7750
0.8280
205,837
-0.06(-7.23%)
Jun 06, 2024
0.7780
0.9496
0.7500
0.8925
1,225,858
+0.12(+14.89%)
Jun 05, 2024
0.7680
0.7997
0.7505
0.7768
86,721
-0.01(-1.01%)
Jun 04, 2024
0.7705
0.7897
0.7631
0.7847
50,964
-0.01(-0.92%)
Jun 03, 2024
0.8253
0.8253
0.7500
0.7920
189,490
-0.02(-1.92%)
May 31, 2024
0.7770
0.8075
0.7610
0.8075
119,032
+0.03(+4.33%)
May 30, 2024
0.8001
0.8192
0.7507
0.7740
101,253
-0.02(-2.89%)
May 29, 2024
0.8000
0.8200
0.7700
0.7970
67,602
+0.00(+0.45%)
May 28, 2024
0.8200
0.8200
0.7891
0.7934
74,104
-0.03(-3.24%)
May 24, 2024
0.8362
0.8362
0.7800
0.8200
127,383
+0.00(+0.00%)
May 23, 2024
0.7932
0.8416
0.7500
0.8200
268,393
+0.05(+5.85%)
May 22, 2024
0.8100
0.8100
0.7698
0.7747
253,664
-0.09(-9.92%)
May 21, 2024
0.7940
0.8600
0.7940
0.8600
1,566,570
+0.08(+10.26%)
May 20, 2024
0.8500
0.8500
0.7599
0.7800
286,108
-0.04(-4.88%)
May 17, 2024
0.8800
0.9080
0.7951
0.8200
440,507
-0.07(-7.87%)
May 16, 2024
0.9100
0.9700
0.8900
0.8900
364,476
-0.08(-8.20%)
May 15, 2024
0.9400
0.9962
0.9000
0.9695
652,530
+0.05(+5.38%)
May 14, 2024
0.9489
1.020
0.9000
0.9200
1,578,667
-0.08(-8.00%)
May 13, 2024
1.430
1.480
0.9840
1.000
21,075,036
+0.02(+1.57%)
May 10, 2024
1.000
1.000
0.9600
0.9845
2,396,308
-0.01(-0.70%)
May 09, 2024
1.000
1.020
0.9657
0.9914
134,502
-0.01(-0.86%)
May 08, 2024
1.000
1.000
0.9580
1.000
87,202
+0.01(+0.96%)
May 07, 2024
1.010
1.010
0.9500
0.9905
221,658
+0.03(+3.18%)
May 06, 2024
0.9800
0.9900
0.9500
0.9600
118,108
-0.01(-1.03%)
May 03, 2024
0.9600
1.000
0.9537
0.9700
74,179
-0.02(-1.64%)
May 02, 2024
1.000
1.030
0.9630
0.9862
88,460
+0.02(+1.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.