• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Mobile-health Network Solutions - Class A Ordinary Shares (NQ: MNDR )

    0.4426 -0.0174 (-3.78%)
    Streaming Delayed Price Updated: 3:57 PM EDT, Oct 31, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Oct 31, 2024 0.4600 0.4600 0.4167 0.4426 232,700 -0.02(-3.78%)
    Oct 30, 2024 0.4714 0.4714 0.4385 0.4600 415,919 -0.03(-5.35%)
    Oct 29, 2024 0.4506 0.5300 0.4490 0.4860 674,363 +0.02(+4.63%)
    Oct 28, 2024 0.4500 0.4876 0.4270 0.4645 553,198 -0.01(-2.76%)
    Oct 25, 2024 0.4200 0.4996 0.4004 0.4777 1,611,320 +0.04(+10.20%)
    Oct 24, 2024 0.5505 0.6190 0.4100 0.4335 15,422,092 -0.08(-15.00%)
    Oct 23, 2024 0.5200 0.5500 0.4915 0.5100 8,250,620 -0.03(-5.06%)
    Oct 22, 2024 0.4806 0.5810 0.4800 0.5372 1,240,994 +0.06(+11.78%)
    Oct 21, 2024 0.4998 0.4998 0.4430 0.4806 266,192 -0.02(-3.84%)
    Oct 18, 2024 0.4700 0.5000 0.4600 0.4998 174,902 +0.02(+4.30%)
    Oct 17, 2024 0.4450 0.4800 0.4311 0.4792 230,121 +0.04(+8.49%)
    Oct 16, 2024 0.4500 0.4498 0.4080 0.4417 288,772 +0.00(+0.09%)
    Oct 15, 2024 0.5300 0.5284 0.4250 0.4413 735,508 -0.07(-13.50%)
    Oct 14, 2024 0.5790 0.7045 0.4881 0.5102 2,120,503 -0.04(-7.22%)
    Oct 11, 2024 0.4900 0.5499 0.4700 0.5499 513,197 +0.05(+9.98%)
    Oct 10, 2024 0.5000 0.5099 0.4600 0.5000 358,540 +0.00(+0.91%)
    Oct 09, 2024 0.5200 0.5200 0.4600 0.4955 620,274 -0.02(-4.16%)
    Oct 08, 2024 0.5000 0.5300 0.5000 0.5170 298,286 +0.02(+3.19%)
    Oct 07, 2024 0.5800 0.5911 0.4901 0.5010 1,052,351 -0.08(-13.62%)
    Oct 04, 2024 0.6023 0.6025 0.5700 0.5800 140,653 -0.00(-0.39%)
    Oct 03, 2024 0.6180 0.6407 0.5814 0.5823 333,645 -0.04(-5.96%)
    Oct 02, 2024 0.6378 0.6378 0.6102 0.6192 127,538 -0.01(-2.03%)
    Oct 01, 2024 0.6230 0.6379 0.6230 0.6320 227,032 +0.02(+3.61%)
    Sep 30, 2024 0.6800 0.6848 0.6100 0.6100 290,445 -0.07(-10.03%)
    Sep 27, 2024 0.6656 0.6882 0.6300 0.6780 573,132 +0.00(+0.33%)
    Sep 26, 2024 0.7000 0.7100 0.6600 0.6758 186,168 -0.03(-4.56%)
    Sep 25, 2024 0.7274 0.7290 0.7000 0.7081 98,229 -0.02(-2.65%)
    Sep 24, 2024 0.7300 0.7300 0.7201 0.7274 62,423 -0.01(-1.61%)
    Sep 23, 2024 0.7580 0.7783 0.7200 0.7393 153,667 -0.04(-5.10%)
    Sep 20, 2024 0.7645 0.7885 0.7562 0.7790 53,861 +0.01(+1.72%)
    Sep 19, 2024 0.7800 0.7900 0.7500 0.7658 121,136 -0.00(-0.17%)
    Sep 18, 2024 0.7901 0.7980 0.7630 0.7671 58,092 -0.03(-3.87%)
    Sep 17, 2024 0.7832 0.7995 0.7816 0.7980 61,773 +0.01(+1.89%)
    Sep 16, 2024 0.7994 0.7995 0.7783 0.7832 44,997 +0.01(+0.68%)
    Sep 13, 2024 0.7860 0.7995 0.7764 0.7779 49,518 -0.02(-2.38%)
    Sep 12, 2024 0.7800 0.7995 0.7620 0.7969 86,291 +0.02(+2.04%)
    Sep 11, 2024 0.7502 0.7981 0.7502 0.7810 73,160 +0.03(+3.36%)
    Sep 10, 2024 0.7600 0.7680 0.7505 0.7556 123,521 -0.01(-0.77%)
    Sep 09, 2024 0.7566 0.7900 0.7566 0.7615 51,778 -0.02(-2.37%)
    Sep 06, 2024 0.8100 0.8500 0.7686 0.7800 251,118 -0.01(-1.27%)
    Sep 05, 2024 0.7720 0.8180 0.7720 0.7900 54,660 -0.02(-1.86%)
    Sep 04, 2024 0.7900 0.8200 0.7660 0.8050 71,684 +0.01(+0.75%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.