Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Big Tree Cloud Holdings Limited - Ordinary Shares
(NQ:
DSY
)
4.300
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 27, 2024
3.900
4.300
3.780
4.300
349,094
+0.42(+10.82%)
Aug 26, 2024
2.940
3.990
2.777
3.880
525,093
+0.95(+32.42%)
Aug 23, 2024
2.540
2.950
2.410
2.930
226,501
+0.47(+19.11%)
Aug 22, 2024
2.660
2.670
2.420
2.460
82,645
-0.20(-7.52%)
Aug 21, 2024
2.870
2.870
2.620
2.660
78,317
-0.21(-7.32%)
Aug 20, 2024
2.540
2.890
2.400
2.870
131,534
+0.19(+7.09%)
Aug 19, 2024
1.830
2.850
1.830
2.680
625,510
+0.81(+43.32%)
Aug 16, 2024
2.050
2.270
1.870
1.870
177,797
-0.30(-13.82%)
Aug 15, 2024
1.370
2.430
1.300
2.170
504,401
+0.77(+55.00%)
Aug 14, 2024
1.190
1.470
1.110
1.400
166,624
+0.20(+16.44%)
Aug 13, 2024
1.370
1.480
1.202
1.202
86,865
-0.16(-11.60%)
Aug 12, 2024
1.340
1.389
1.030
1.360
391,585
-0.11(-7.48%)
Aug 09, 2024
0.8000
1.540
0.8000
1.470
1,856,902
+0.67(+83.75%)
Aug 08, 2024
0.8800
0.8930
0.7530
0.8000
131,536
-0.09(-10.61%)
Aug 07, 2024
0.9141
0.9141
0.8421
0.8950
8,529
+0.01(+0.79%)
Aug 06, 2024
0.8401
0.8990
0.8400
0.8880
29,080
+0.04(+4.51%)
Aug 05, 2024
0.9100
1.200
0.7904
0.8497
419,942
-0.12(-12.40%)
Aug 02, 2024
0.9300
1.020
0.9300
0.9700
13,967
-0.06(-5.83%)
Aug 01, 2024
1.040
1.047
0.9640
1.030
14,303
-0.02(-1.90%)
Jul 31, 2024
1.000
1.130
1.000
1.050
232,356
+0.02(+1.94%)
Jul 30, 2024
1.110
1.110
1.010
1.030
189,992
-0.08(-7.21%)
Jul 29, 2024
1.220
1.230
1.090
1.110
116,838
-0.09(-7.50%)
Jul 26, 2024
1.200
1.320
1.120
1.200
195,050
+0.01(+0.84%)
Jul 25, 2024
1.170
1.270
1.120
1.190
212,742
+0.01(+0.85%)
Jul 24, 2024
1.220
1.250
1.150
1.180
48,880
-0.08(-6.35%)
Jul 23, 2024
1.240
1.372
1.200
1.260
198,337
+0.03(+2.44%)
Jul 22, 2024
1.220
1.350
1.150
1.230
321,502
+0.03(+2.50%)
Jul 19, 2024
1.150
1.260
1.102
1.200
144,818
-0.03(-2.44%)
Jul 18, 2024
1.520
1.610
1.120
1.230
3,538,216
-0.17(-12.14%)
Jul 17, 2024
1.410
1.450
1.350
1.400
291,816
+0.00(+0.00%)
Jul 16, 2024
1.410
1.450
1.340
1.400
29,488
+0.00(+0.00%)
Jul 15, 2024
1.470
1.490
1.400
1.400
68,143
-0.03(-2.10%)
Jul 12, 2024
1.600
1.700
1.320
1.430
521,458
-0.13(-8.33%)
Jul 11, 2024
1.550
1.600
1.518
1.560
23,745
+0.04(+2.63%)
Jul 10, 2024
1.530
1.622
1.500
1.520
33,306
-0.03(-1.94%)
Jul 09, 2024
1.680
1.680
1.550
1.550
59,984
-0.19(-10.91%)
Jul 08, 2024
1.780
1.790
1.680
1.740
64,206
-0.08(-4.14%)
Jul 05, 2024
1.830
1.880
1.700
1.815
99,679
+0.00(+0.28%)
Jul 03, 2024
1.630
1.830
1.570
1.810
237,338
+0.24(+15.29%)
Jul 02, 2024
1.640
1.637
1.530
1.570
53,982
-0.04(-2.63%)
Jul 01, 2024
1.700
1.700
1.560
1.612
45,753
-0.08(-4.59%)
Jun 28, 2024
1.680
1.750
1.610
1.690
35,649
-0.04(-2.32%)
Jun 27, 2024
1.780
1.780
1.640
1.730
47,854
+0.02(+1.17%)
Jun 26, 2024
1.640
1.900
1.560
1.710
143,769
+0.16(+10.29%)
Jun 25, 2024
1.770
1.770
1.530
1.550
85,829
-0.19(-11.02%)
Jun 24, 2024
1.800
1.860
1.700
1.742
48,451
-0.06(-3.19%)
Jun 21, 2024
1.693
1.915
1.693
1.800
39,238
-0.02(-1.10%)
Jun 20, 2024
1.880
2.015
1.660
1.820
132,527
-0.06(-3.19%)
Jun 18, 2024
1.880
2.220
1.830
1.880
304,238
-0.03(-1.57%)
Jun 17, 2024
2.420
2.610
1.850
1.910
395,919
-0.66(-25.54%)
Jun 14, 2024
2.500
2.990
2.420
2.565
231,192
-0.13(-4.81%)
Jun 13, 2024
2.950
3.100
2.500
2.695
330,559
-0.42(-13.36%)
Jun 12, 2024
3.140
3.700
2.830
3.110
2,781,949
+0.33(+11.87%)
Jun 11, 2024
2.730
2.900
2.120
2.780
1,481,686
-0.83(-22.99%)
Jun 10, 2024
3.940
5.140
3.400
3.610
53,265,188
+1.70(+89.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.