Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
ANEW MEDICAL, INC. - Common Stock
(NQ:
WENA
)
0.7260
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Sep 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 16, 2024
0.7260
0
-0.00(-0.55%)
Sep 13, 2024
0.7500
0.7739
0.7254
0.7300
34,000
-0.01(-1.35%)
Sep 12, 2024
0.7800
0.7840
0.7260
0.7400
45,130
-0.03(-4.39%)
Sep 11, 2024
0.7500
0.7810
0.7306
0.7740
48,285
-0.02(-2.03%)
Sep 10, 2024
0.8400
0.8390
0.7657
0.7900
60,307
-0.04(-5.39%)
Sep 09, 2024
0.7400
0.9000
0.7400
0.8350
196,447
+0.10(+14.34%)
Sep 06, 2024
0.7689
0.7799
0.7203
0.7303
249,471
-0.07(-9.27%)
Sep 05, 2024
0.8252
0.8272
0.7799
0.8049
183,968
+0.01(+0.99%)
Sep 04, 2024
0.8700
0.8911
0.7821
0.7970
210,990
-0.07(-8.39%)
Sep 03, 2024
0.9100
0.9200
0.8607
0.8700
132,920
-0.06(-6.53%)
Aug 30, 2024
1.000
1.000
0.9000
0.9308
257,362
-0.08(-7.84%)
Aug 29, 2024
1.050
1.055
1.000
1.010
163,271
-0.02(-1.94%)
Aug 28, 2024
1.080
1.100
1.020
1.030
133,276
-0.12(-10.43%)
Aug 27, 2024
1.120
1.150
1.070
1.150
284,224
-0.01(-0.86%)
Aug 26, 2024
1.170
1.190
1.120
1.160
350,501
-0.01(-0.85%)
Aug 23, 2024
1.170
1.200
1.100
1.170
459,865
-0.02(-1.68%)
Aug 22, 2024
1.100
1.250
1.090
1.190
1,210,257
+0.00(+0.00%)
Aug 21, 2024
1.150
1.220
1.050
1.190
17,628,478
+0.16(+15.53%)
Aug 20, 2024
1.020
1.040
0.9772
1.030
135,267
+0.00(+0.00%)
Aug 19, 2024
0.9800
1.050
0.9623
1.030
178,084
-0.02(-1.90%)
Aug 16, 2024
1.010
1.060
0.9902
1.050
358,818
-0.06(-5.41%)
Aug 15, 2024
1.020
1.200
0.9800
1.110
3,629,166
+0.11(+11.00%)
Aug 14, 2024
1.130
1.130
0.9482
1.000
305,980
-0.10(-9.09%)
Aug 13, 2024
1.160
1.190
1.100
1.100
232,105
-0.08(-6.78%)
Aug 12, 2024
1.150
1.280
1.130
1.180
573,096
-0.07(-5.60%)
Aug 09, 2024
1.330
1.350
1.190
1.250
1,500,704
-0.03(-2.34%)
Aug 08, 2024
1.550
1.590
1.200
1.280
47,544,064
+0.19(+17.43%)
Aug 07, 2024
1.090
1.170
1.000
1.090
47,243
+0.01(+0.93%)
Aug 06, 2024
1.110
1.140
1.060
1.080
50,243
-0.06(-5.26%)
Aug 05, 2024
1.170
1.170
1.040
1.140
121,039
-0.07(-5.79%)
Aug 02, 2024
1.180
1.250
1.150
1.210
91,752
-0.05(-3.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.