Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
James River Gp HD
(NQ:
JRVR
)
7.250
-0.270 (-3.59%)
Streaming Delayed Price
Updated: 1:00 PM EDT, Jul 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 03, 2024
7.550
7.620
7.240
7.250
123,514
-0.27(-3.59%)
Jul 02, 2024
7.760
7.760
7.410
7.520
216,232
-0.23(-2.97%)
Jul 01, 2024
7.590
7.910
7.580
7.750
348,245
+0.02(+0.26%)
Jun 28, 2024
7.450
7.940
7.290
7.730
1,409,460
+0.34(+4.53%)
Jun 27, 2024
7.460
7.460
7.250
7.395
186,821
-0.03(-0.34%)
Jun 26, 2024
7.400
7.440
7.270
7.420
240,608
+0.00(+0.00%)
Jun 25, 2024
7.230
7.470
7.220
7.420
335,590
+0.13(+1.78%)
Jun 24, 2024
7.360
7.470
7.240
7.290
478,989
-0.09(-1.22%)
Jun 21, 2024
7.750
7.790
7.370
7.380
562,467
-0.38(-4.90%)
Jun 20, 2024
7.780
8.000
7.700
7.760
172,420
-0.05(-0.64%)
Jun 18, 2024
7.650
7.910
7.580
7.810
282,697
+0.11(+1.43%)
Jun 17, 2024
7.510
7.710
7.380
7.700
245,948
+0.30(+4.05%)
Jun 14, 2024
7.490
7.510
7.380
7.400
376,321
-0.17(-2.25%)
Jun 13, 2024
7.720
7.800
7.420
7.570
598,478
-0.21(-2.70%)
Jun 12, 2024
7.690
7.890
7.590
7.780
386,209
+0.21(+2.77%)
Jun 11, 2024
7.660
7.660
7.440
7.570
272,272
-0.16(-2.07%)
Jun 10, 2024
7.510
7.730
7.450
7.730
253,344
+0.21(+2.79%)
Jun 07, 2024
7.709
7.758
7.520
7.520
276,236
-0.24(-3.07%)
Jun 06, 2024
7.629
7.788
7.530
7.758
293,816
+0.11(+1.43%)
Jun 05, 2024
7.838
7.858
7.560
7.649
398,531
-0.22(-2.78%)
Jun 04, 2024
7.729
8.017
7.684
7.868
519,201
+0.07(+0.89%)
Jun 03, 2024
7.828
7.888
7.689
7.798
396,001
+0.04(+0.51%)
May 31, 2024
7.778
7.808
7.555
7.758
1,371,354
+0.07(+0.90%)
May 30, 2024
7.252
7.848
7.202
7.689
676,544
+0.49(+6.76%)
May 29, 2024
7.222
7.232
7.093
7.202
502,216
-0.09(-1.23%)
May 28, 2024
7.441
7.550
7.223
7.292
332,392
-0.12(-1.61%)
May 24, 2024
7.649
7.649
7.411
7.411
308,008
-0.21(-2.74%)
May 23, 2024
7.788
7.808
7.530
7.619
311,052
-0.13(-1.67%)
May 22, 2024
7.669
7.813
7.599
7.748
421,086
+0.06(+0.78%)
May 21, 2024
7.739
7.878
7.619
7.689
430,319
-0.09(-1.15%)
May 20, 2024
8.156
8.196
7.768
7.778
562,391
-0.37(-4.51%)
May 17, 2024
8.096
8.265
8.007
8.146
501,555
+0.12(+1.49%)
May 16, 2024
8.106
8.181
8.017
8.027
311,157
-0.02(-0.25%)
May 15, 2024
7.957
8.126
7.878
8.046
452,352
+0.13(+1.63%)
May 14, 2024
8.027
8.265
7.907
7.917
348,142
-0.09(-1.12%)
May 13, 2024
7.758
8.305
7.729
8.007
738,816
+0.36(+4.68%)
May 10, 2024
7.927
8.126
7.639
7.649
635,294
-0.27(-3.39%)
May 09, 2024
8.573
9.030
7.729
7.917
1,424,236
-0.55(-6.46%)
May 08, 2024
8.593
8.722
7.917
8.464
1,420,908
-0.13(-1.50%)
May 07, 2024
8.772
9.065
8.553
8.593
415,575
-0.14(-1.59%)
May 06, 2024
8.792
8.881
8.712
8.732
312,011
-0.03(-0.34%)
May 03, 2024
8.821
8.891
8.603
8.762
216,346
-0.04(-0.45%)
May 02, 2024
8.652
8.906
8.652
8.801
337,871
+0.16(+1.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.